Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 215,160,869,500,778 ||| Объем за 24 часа: ₽ 18,191,591,556,814 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 316 324 | 2024-04-25 324 | 2024-04-26 | 323 | 2024-04-27 | +1 313 | 2024-04-28 | +10 308 | 2024-04-29 | +5 315 | 2024-04-30 | -7 316 | 2024-05-01 | -1 +8 | Aevo (AEVO) | ₽ 127.64 $1.37 | 0.06% -16.63% | 0.0000238713 | ₽ 6,464,488,481 ₽ 14,039,861,727 | 0.04% 0.01% | 110,000,000 1,000,000,000  | $7.63 $69.37 | |
AEVO/AUD - A$ 2.11 AEVO/BGN - 2.50 лв. AEVO/BRL - R$ 7.10 AEVO/CAD - C$ 1.88 AEVO/CHF - Fr. 1.26 AEVO/CNY - CN¥ 9.89 AEVO/CZK - Kč 32.23 AEVO/DKK - kr. 9.56
AEVO/EUR - € 1.28 AEVO/GBP - £ 1.09 AEVO/HKD - HK$ 10.69 AEVO/HRK - kn 9.67 AEVO/HUF - Ft 500.98 AEVO/IDR - Rp 22,220 AEVO/ILS - ₪ 5.10 AEVO/INR - ₹ 114.03
AEVO/JPY - ¥ 215.70 AEVO/KRW - ₩ 1,894.22 AEVO/MXN - Mex$ 23.40 AEVO/MYR - RM 6.51 AEVO/NOK - kr 15.20 AEVO/NZD - NZ$ 2.32 AEVO/PHP - ₱ 78.98 AEVO/PLN - zł 5.55
AEVO/RON - lei 6.38 AEVO/RUB - ₽ 127.64 AEVO/SEK - kr 15.06 AEVO/SGD - S$ 1.87 AEVO/THB - ฿ 50.86 AEVO/TRY - ₺ 44.28 AEVO/USD - $ 1.37 AEVO/ZAR - R 25.66
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 316 2024-05-01 | ₽ 128.65 | ₽ 129.73 | ₽ 119.12 | ₽ 127.64 | 0.06% -16.63% | 0.0000238713 | ₽ 6,464,488,481 ₽ 14,039,861,727 | 0.04% 0.01% | 110,000,000 | 315 2024-04-30 | ₽ 145.05 | ₽ 145.05 | ₽ 126.61 | ₽ 129.30 | -8.27% -18.23% | 0.0000230087 | ₽ 5,604,186,072 ₽ 14,223,476,915 | 0.03% 0.01% | 110,000,000 | 308 2024-04-29 | ₽ 140.61 | ₽ 143.53 | ₽ 135.59 | ₽ 143.53 | 0.81% -15.52% | 0.0000243489 | ₽ 4,660,726,826 ₽ 15,788,080,942 | 0.04% 0.01% | 110,000,000 | 313 2024-04-28 | ₽ 138.63 | ₽ 147.58 | ₽ 137.92 | ₽ 145.14 | 5.23% -11.57% | 0.0000247266 | ₽ 4,494,276,307 ₽ 15,965,121,204 | 0.05% 0.01% | 110,000,000 | 323 2024-04-27 | ₽ 135.42 | ₽ 140.49 | ₽ 128.69 | ₽ 137.62 | 0.51% -12.37% | 0.0000235921 | ₽ 4,670,440,606 ₽ 15,138,147,261 | 0.05% 0.01% | 110,000,000 | 324 2024-04-26 | ₽ 140.04 | ₽ 140.04 | ₽ 133.71 | ₽ 136.87 | -3.15% -3.35% | 0.0000231565 | ₽ 4,383,424,908 ₽ 15,055,681,011 | 0.04% 0.01% | 110,000,000 | 324 2024-04-25 | ₽ 142.46 | ₽ 143.57 | ₽ 138.09 | ₽ 142.69 | 1.00% -4.02% | 0.0000236557 | ₽ 7,144,293,526 ₽ 15,696,000,454 | 0.05% 0.01% | 110,000,000 | 325 2024-04-24 | ₽ 157.33 | ₽ 161.11 | ₽ 141.24 | ₽ 141.24 | -9.92% -5.62% | 0.0000234957 | ₽ 7,432,651,288 ₽ 15,536,097,500 | 0.05% 0.01% | 110,000,000 | 306 2024-04-23 | ₽ 169.95 | ₽ 169.95 | ₽ 155.48 | ₽ 155.48 | -9.22% 0.25% | 0.0000251872 | ₽ 6,249,927,000 ₽ 17,103,124,609 | 0.05% 0.01% | 110,000,000 | 299 2024-04-22 | ₽ 167.03 | ₽ 174.56 | ₽ 161.84 | ₽ 171.61 | 2.85% 13.84% | 0.0000274565 | ₽ 7,664,200,758 ₽ 18,877,112,213 | 0.06% 0.01% | 110,000,000 | 299 2024-04-21 | ₽ 161.94 | ₽ 172.98 | ₽ 157.95 | ₽ 166.85 | 4.47% 4.13% | 0.0000274198 | ₽ 9,322,953,341 ₽ 18,353,541,926 | 0.09% 0.01% | 110,000,000 | 306 2024-04-20 | ₽ 142.50 | ₽ 159.91 | ₽ 142.50 | ₽ 159.30 | 11.60% 5.41% | 0.0000262265 | ₽ 6,298,728,340 ₽ 17,523,383,167 | 0.06% 0.01% | 110,000,000 | 313 2024-04-19 | ₽ 150.33 | ₽ 151.14 | ₽ 140.70 | ₽ 144.48 | -3.83% -19.59% | 0.0000238348 | ₽ 5,717,431,139 ₽ 15,892,649,402 | 0.03% 0.01% | 110,000,000 | 301 2024-04-18 | ₽ 146.78 | ₽ 150.41 | ₽ 136.34 | ₽ 150.22 | -0.78% -34.26% | 0.0000250803 | ₽ 5,247,846,320 ₽ 16,524,357,127 | 0.03% 0.01% | 110,000,000 | 293 2024-04-17 | ₽ 156.09 | ₽ 156.09 | ₽ 143.65 | ₽ 150.25 | -4.21% -40.34% | 0.000025886 | ₽ 5,262,131,273 ₽ 16,527,365,927 | 0.03% 0.01% | 110,000,000 | 291 2024-04-16 | ₽ 150.58 | ₽ 156.68 | ₽ 144.34 | ₽ 156.68 | 4.58% -39.49% | 0.0000262154 | ₽ 6,575,844,219 ₽ 17,234,852,796 | 0.04% 0.01% | 110,000,000 | 295 2024-04-15 | ₽ 171.35 | ₽ 173.36 | ₽ 147.40 | ₽ 149.82 | -5.92% -47.31% | 0.0000253395 | ₽ 8,334,185,956 ₽ 16,480,227,966 | 0.04% 0.01% | 110,000,000 | 284 2024-04-14 | ₽ 148.82 | ₽ 161.53 | ₽ 146.06 | ₽ 159.25 | 12.72% -42.39% | 0.0000267774 | ₽ 11,093,436,826 ₽ 17,517,352,984 | 0.05% 0.01% | 110,000,000 | 291 2024-04-13 | ₽ 178.54 | ₽ 178.54 | ₽ 141.28 | ₽ 141.28 | -20.80% -47.89% | 0.0000240701 | ₽ 13,170,739,523 ₽ 15,541,257,424 | 0.05% 0.01% | 110,000,000 | 277 2024-04-12 | ₽ 226.69 | ₽ 229.75 | ₽ 159.15 | ₽ 178.59 | -21.34% -34.01% | 0.000028686 | ₽ 18,553,068,593 ₽ 19,644,590,722 | 0.08% 0.01% | 110,000,000 | 261 2024-04-11 | ₽ 242.96 | ₽ 242.96 | ₽ 223.02 | ₽ 227.06 | -8.62% -20.21% | 0.0000348043 | ₽ 9,281,768,144 ₽ 24,976,954,446 | 0.06% 0.01% | 110,000,000 | 247 2024-04-10 | ₽ 256.30 | ₽ 256.30 | ₽ 237.12 | ₽ 248.50 | -4.16% -10.56% | 0.0000379196 | ₽ 14,841,197,113 ₽ 27,335,454,898 | 0.09% 0.01% | 110,000,000 | 240 2024-04-09 | ₽ 286.52 | ₽ 286.83 | ₽ 257.00 | ₽ 257.00 | -8.94% -8.74% | 0.0000400771 | ₽ 14,342,615,262 ₽ 28,269,813,592 | 0.08% 0.01% | 110,000,000 | 236 2024-04-08 | ₽ 275.26 | ₽ 285.75 | ₽ 266.46 | ₽ 282.79 | 3.52% 1.36% | 0.0000425064 | ₽ 14,077,409,631 ₽ 31,106,926,641 | 0.08% 0.01% | 110,000,000 | 232 2024-04-07 | ₽ 271.81 | ₽ 287.20 | ₽ 271.81 | ₽ 274.20 | 1.95% 0.01% | 0.0000428832 | ₽ 12,488,777,233 ₽ 30,162,058,487 | 0.11% 0.01% | 110,000,000 | 232 2024-04-06 | ₽ 267.13 | ₽ 274.14 | ₽ 267.13 | ₽ 272.00 | 1.87% -0.20% | 0.0000425434 | ₽ 8,298,719,875 ₽ 29,919,625,121 | 0.07% 0.01% | 110,000,000 | 232 2024-04-05 | ₽ 287.28 | ₽ 287.28 | ₽ 263.67 | ₽ 267.53 | -4.37% -8.97% | 0.0000427922 | ₽ 14,543,211,820 ₽ 29,428,038,496 | 0.09% 0.01% | 110,000,000 | 228 2024-04-04 | ₽ 272.47 | ₽ 290.31 | ₽ 263.36 | ₽ 283.27 | 2.42% -3.88% | 0.0000450829 | ₽ 15,617,627,706 ₽ 31,159,301,995 | 0.09% 0.01% | 110,000,000 | 229 2024-04-03 | ₽ 284.38 | ₽ 300.34 | ₽ 273.76 | ₽ 273.76 | -3.75% -2.19% | 0.0000451019 | ₽ 25,003,730,679 ₽ 30,113,905,687 | 0.14% 0.01% | 110,000,000 | 227 2024-04-02 | ₽ 294.58 | ₽ 294.58 | ₽ 265.21 | ₽ 280.87 | 5.08% 24.73% | 0.0000463212 | ₽ 40,186,321,991 ₽ 30,896,122,000 | 0.17% 0.01% | 110,000,000 |
|