Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,296,439,842,954 ||| Объем за 24 часа: ₽ 12,385,508,158,346 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 220 219 | 2024-04-28 219 | 2024-04-29 | 219 | 2024-04-30 | 220 | 2024-05-01 | -1 220 | 2024-05-02 | 220 | 2024-05-03 | 220 | 2024-05-04 | -1 | Aerodrome Finance (AERO) | ₽ 117.64 $1.28 | 14.34% 0.06% | 0.0000201143 | ₽ 4,189,483,399 ₽ 51,260,543,175 | 0.03% 0.02% | 435,749,716 1,019,283,233  | $28.41 $66.46 | |
AERO/AUD - A$ 1.95 AERO/BGN - 2.33 лв. AERO/BRL - R$ 6.51 AERO/CAD - C$ 1.76 AERO/CHF - Fr. 1.16 AERO/CNY - CN¥ 9.29 AERO/CZK - Kč 29.88 AERO/DKK - kr. 8.90
AERO/EUR - € 1.19 AERO/GBP - £ 1.02 AERO/HKD - HK$ 10.03 AERO/HRK - kn 9.09 AERO/HUF - Ft 464.84 AERO/IDR - Rp 20,507 AERO/ILS - ₪ 4.77 AERO/INR - ₹ 107.08
AERO/JPY - ¥ 196.54 AERO/KRW - ₩ 1,741.41 AERO/MXN - Mex$ 21.80 AERO/MYR - RM 6.09 AERO/NOK - kr 13.98 AERO/NZD - NZ$ 2.14 AERO/PHP - ₱ 73.28 AERO/PLN - zł 5.16
AERO/RON - lei 5.93 AERO/RUB - ₽ 117.64 AERO/SEK - kr 13.85 AERO/SGD - S$ 1.73 AERO/THB - ฿ 47.26 AERO/TRY - ₺ 41.54 AERO/USD - $ 1.28 AERO/ZAR - R 23.77
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 220 2024-05-04 | ₽ 117.72 | ₽ 117.72 | ₽ 116.24 | ₽ 117.64 | 14.34% 0.06% | 0.0000201143 | ₽ 4,189,483,399 ₽ 51,260,543,175 | 0.03% 0.02% | 435,749,716 | 220 2024-05-03 | ₽ 113.95 | ₽ 119.46 | ₽ 104.59 | ₽ 119.46 | 4.88% -7.99% | 0.0000204079 | ₽ 4,891,218,996 ₽ 52,060,662,208 | 0.04% 0.02% | 435,795,659 | 220 2024-05-02 | ₽ 102.50 | ₽ 115.64 | ₽ 96.71 | ₽ 114.38 | 15.07% -17.26% | 0.0000206165 | ₽ 5,102,772,778 ₽ 49,867,745,142 | 0.04% 0.02% | 435,997,768 | 220 2024-05-01 | ₽ 94.76 | ₽ 97.84 | ₽ 86.63 | ₽ 97.84 | 0.96% -27.81% | 0.0000181021 | ₽ 5,623,967,491 ₽ 41,288,071,364 | 0.03% 0.02% | 421,982,588 | 219 2024-04-30 | ₽ 104.61 | ₽ 104.61 | ₽ 81.21 | ₽ 96.91 | -1.53% -35.81% | 0.0000172448 | ₽ 9,996,116,160 ₽ 41,017,445,251 | 0.06% 0.02% | 423,243,017 | 219 2024-04-29 | ₽ 115.08 | ₽ 115.08 | ₽ 99.31 | ₽ 99.31 | -14.44% -36.47% | 0.0000168472 | ₽ 5,374,691,664 ₽ 42,056,903,325 | 0.04% 0.02% | 423,498,404 | 219 2024-04-28 | ₽ 123.23 | ₽ 126.60 | ₽ 119.68 | ₽ 119.68 | 0.15% -22.73% | 0.0000203903 | ₽ 2,035,720,573 ₽ 50,712,894,714 | 0.02% 0.02% | 423,720,528 | 219 2024-04-27 | ₽ 128.43 | ₽ 128.43 | ₽ 109.45 | ₽ 121.31 | -6.38% -24.00% | 0.0000207957 | ₽ 5,468,411,372 ₽ 51,413,502,645 | 0.05% 0.02% | 423,828,104 | 219 2024-04-26 | ₽ 137.55 | ₽ 137.55 | ₽ 128.77 | ₽ 128.77 | -6.14% -16.84% | 0.0000217869 | ₽ 1,669,269,640 ₽ 54,621,331,672 | 0.01% 0.02% | 424,162,822 | 218 2024-04-25 | ₽ 134.99 | ₽ 138.74 | ₽ 129.21 | ₽ 138.62 | 2.58% -12.60% | 0.0000229809 | ₽ 3,962,927,224 ₽ 58,802,322,677 | 0.03% 0.02% | 424,195,898 | 220 2024-04-24 | ₽ 144.90 | ₽ 144.90 | ₽ 135.79 | ₽ 135.79 | -10.10% -11.60% | 0.0000225893 | ₽ 4,826,958,270 ₽ 55,720,610,896 | 0.03% 0.02% | 410,347,614 |
|