CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,804,281,283,520 ||| Объем за 24 часа: ₽ 11,492,066,463,235 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
142 aelf (ELF)₽ 58.27
$0.63		9.18%
13.28%		 0.0000100112₽ 5,211,621,503 
₽ 42,342,240,216 		0.05%
0.02% 		 726,685,853 
1,000,000,000 		$23.30
$32.07
ELF aelf =
RUB

ELF/AUD - A$ 0.97
ELF/BGN - 1.15 лв.
ELF/BRL - R$ 3.23
ELF/CAD - C$ 0.86
ELF/CHF - Fr. 0.58
ELF/CNY - CN¥ 4.58
ELF/CZK - Kč 14.83
ELF/DKK - kr. 4.40
ELF/EUR - € 0.59
ELF/GBP - £ 0.51
ELF/HKD - HK$ 4.94
ELF/HRK - kn 4.47
ELF/HUF - Ft 232.08
ELF/IDR - Rp 10,255
ELF/ILS - ₪ 2.42
ELF/INR - ₹ 52.66
ELF/JPY - ¥ 99.82
ELF/KRW - ₩ 870.15
ELF/MXN - Mex$ 10.84
ELF/MYR - RM 3.01
ELF/NOK - kr 6.97
ELF/NZD - NZ$ 1.06
ELF/PHP - ₱ 36.39
ELF/PLN - zł 2.55
ELF/RON - lei 2.94
ELF/RUB - ₽ 58.27
ELF/SEK - kr 6.88
ELF/SGD - S$ 0.86
ELF/THB - ฿ 23.37
ELF/TRY - ₺ 20.53
ELF/USD - $ 0.63
ELF/ZAR - R 11.85
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
142
2024-04-27		₽ 55.95₽ 58.27₽ 55.95₽ 58.279.18%
13.28%		 0.0000100112₽ 5,211,621,503 
₽ 42,342,240,216 		0.05%
0.02%		  726,685,853 
152
2024-04-26		₽ 54.63₽ 56.48₽ 53.37₽ 56.482.42%
8.41%		 0.00000955502₽ 1,487,808,531 
₽ 41,040,544,095 		0.01%
0.02%		  726,685,853 
160
2024-04-25		₽ 53.52₽ 57.79₽ 52.57₽ 55.652.87%
6.97%		 0.00000922496₽ 3,912,348,881 
₽ 40,436,412,378 		0.03%
0.02%		  726,685,853 
164
2024-04-24		₽ 56.32₽ 57.04₽ 53.98₽ 53.98-4.81%
5.31%		 0.00000897921₽ 972,424,333 
₽ 39,215,494,876 		0.01%
0.02%		  726,537,296 
162
2024-04-23		₽ 54.53₽ 56.25₽ 54.01₽ 56.252.71%
6.93%		 0.00000911223₽ 1,026,510,908 
₽ 40,868,134,499 		0.01%
0.02%		  726,537,296 
169
2024-04-22		₽ 54.06₽ 55.14₽ 53.72₽ 54.921.63%
5.21%		 0.00000878731₽ 712,152,775 
₽ 39,903,564,617 		0.01%
0.02%		  726,537,296 
167
2024-04-21		₽ 54.39₽ 54.39₽ 53.54₽ 54.04-0.55%
4.34%		 0.00000888124₽ 846,568,712 
₽ 39,264,022,255 		0.01%
0.02%		  726,537,296 
166
2024-04-20		₽ 52.53₽ 54.31₽ 52.32₽ 54.312.72%
10.56%		 0.00000894081₽ 695,415,025 
₽ 39,456,625,880 		0.01%
0.02%		  726,537,296 
162
2024-04-19		₽ 52.49₽ 53.76₽ 52.49₽ 53.151.12%
-5.61%		 0.00000876836₽ 1,729,086,121 
₽ 38,616,099,437 		0.01%
0.02%		  726,537,296 
160
2024-04-18		₽ 51.42₽ 52.58₽ 51.42₽ 52.562.00%
-11.94%		 0.00000877552₽ 712,100,980 
₽ 38,188,169,937 		0.00%
0.02%		  726,537,296 
157
2024-04-17		₽ 53.17₽ 53.17₽ 51.08₽ 51.46-3.35%
-12.47%		 0.00000886599₽ 722,228,106 
₽ 37,380,353,655 		0.00%
0.02%		  726,390,239 
159
2024-04-16		₽ 51.88₽ 52.92₽ 49.75₽ 52.922.00%
-9.59%		 0.00000885455₽ 684,303,789 
₽ 38,440,960,958 		0.00%
0.02%		  726,390,239 
158
2024-04-15		₽ 53.47₽ 55.03₽ 51.62₽ 51.880.79%
-13.79%		 0.000008775₽ 888,102,911 
₽ 37,686,835,044 		0.00%
0.02%		  726,390,239 
157
2024-04-14		₽ 48.67₽ 51.87₽ 47.54₽ 51.487.89%
-12.26%		 0.00000865547₽ 1,172,011,747 
₽ 37,391,075,613 		0.00%
0.02%		  726,390,239 
156
2024-04-13		₽ 54.59₽ 55.48₽ 47.71₽ 47.71-14.50%
-16.25%		 0.00000812846₽ 1,907,777,181 
₽ 34,657,183,292 		0.01%
0.02%		  726,390,239 
156
2024-04-12		₽ 59.37₽ 61.21₽ 55.59₽ 56.60-3.96%
2.41%		 0.00000909195₽ 2,133,783,965 
₽ 41,115,708,986 		0.01%
0.02%		  726,390,239 
171
2024-04-11		₽ 58.18₽ 59.09₽ 58.03₽ 59.091.85%
6.77%		 0.00000905675₽ 745,743,852 
₽ 42,919,676,472 		0.01%
0.02%		  726,390,239 
179
2024-04-10		₽ 58.06₽ 58.34₽ 56.03₽ 58.01-0.53%
6.61%		 0.00000885248₽ 718,927,860 
₽ 42,132,419,665 		0.00%
0.02%		  726,242,341 
180
2024-04-09		₽ 59.70₽ 59.70₽ 58.04₽ 58.10-2.73%
7.56%		 0.00000906056₽ 798,214,026 
₽ 42,195,945,600 		0.00%
0.02%		  726,242,341 
177
2024-04-08		₽ 58.69₽ 60.62₽ 57.89₽ 60.623.76%
5.05%		 0.00000911152₽ 810,311,853 
₽ 44,023,272,842 		0.00%
0.02%		  726,242,341 
175
2024-04-07		₽ 56.58₽ 58.44₽ 56.58₽ 58.202.98%
-2.40%		 0.00000910184₽ 637,091,612 
₽ 42,266,113,561 		0.01%
0.02%		  726,242,341 
180
2024-04-06		₽ 54.76₽ 56.68₽ 54.76₽ 56.683.19%
-5.90%		 0.00000886609₽ 641,668,227 
₽ 41,166,626,400 		0.01%
0.02%		  726,242,341 
181
2024-04-05		₽ 55.56₽ 55.56₽ 53.68₽ 55.080.26%
-8.55%		 0.0000088109₽ 624,246,107 
₽ 40,004,175,833 		0.00%
0.02%		  726,242,341 
184
2024-04-04		₽ 54.11₽ 56.10₽ 53.76₽ 55.091.70%
-10.10%		 0.00000876782₽ 633,474,557 
₽ 40,008,850,259 		0.00%
0.02%		  726,242,341 
178
2024-04-03		₽ 53.47₽ 54.54₽ 53.44₽ 53.44-0.46%
-8.75%		 0.00000880336₽ 714,535,078 
₽ 38,799,075,421 		0.00%
0.02%		  726,094,948 
182
2024-04-02		₽ 56.93₽ 56.93₽ 52.99₽ 53.82-6.20%
-10.49%		 0.00000887527₽ 707,082,142 
₽ 39,075,713,729 		0.00%
0.02%		  726,094,948 
180
2024-04-01		₽ 60.24₽ 60.24₽ 56.85₽ 57.71-3.57%
-2.94%		 0.00000893261₽ 809,030,506 
₽ 41,902,705,733 		0.00%
0.02%		  726,094,948 
176
2024-03-31		₽ 60.02₽ 60.27₽ 59.82₽ 59.85-0.65%
3.12%		 0.00000911009₽ 630,371,023 
₽ 43,457,409,346 		0.01%
0.02%		  726,094,948 
175
2024-03-30		₽ 60.71₽ 60.71₽ 59.93₽ 60.24-0.85%
4.33%		 0.00000932902₽ 783,902,858 
₽ 43,743,487,398 		0.01%
0.02%		  726,094,948 
173
2024-03-29		₽ 61.16₽ 61.28₽ 60.31₽ 60.67-0.97%
4.31%		 0.00000939883₽ 1,119,242,632 
₽ 44,052,302,470 		0.01%
0.02%		  726,094,948 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s