CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,728,336,691,511 ||| Объем за 24 часа: ₽ 10,731,772,442,517 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
427 Acala Token (ACA)₽ 9.90
$0.11		-1.24%
-2.92%		 0.00000170888₽ 398,760,773 
₽ 9,526,615,357 		0.00%
0.00% 		 962,499,997 
1,000,000,000 		$5.24
$5.45
ACA Acala Token =
RUB

ACA/AUD - A$ 0.16
ACA/BGN - 0.20 лв.
ACA/BRL - R$ 0.55
ACA/CAD - C$ 0.15
ACA/CHF - Fr. 0.10
ACA/CNY - CN¥ 0.78
ACA/CZK - Kč 2.52
ACA/DKK - kr. 0.75
ACA/EUR - € 0.10
ACA/GBP - £ 0.09
ACA/HKD - HK$ 0.84
ACA/HRK - kn 0.76
ACA/HUF - Ft 39.42
ACA/IDR - Rp 1,742
ACA/ILS - ₪ 0.41
ACA/INR - ₹ 8.95
ACA/JPY - ¥ 16.96
ACA/KRW - ₩ 147.81
ACA/MXN - Mex$ 1.84
ACA/MYR - RM 0.51
ACA/NOK - kr 1.18
ACA/NZD - NZ$ 0.18
ACA/PHP - ₱ 6.18
ACA/PLN - zł 0.43
ACA/RON - lei 0.50
ACA/RUB - ₽ 9.90
ACA/SEK - kr 1.17
ACA/SGD - S$ 0.15
ACA/THB - ฿ 3.97
ACA/TRY - ₺ 3.49
ACA/USD - $ 0.11
ACA/ZAR - R 2.01
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
427
2024-04-27		₽ 10.08₽ 10.08₽ 9.80₽ 9.90-1.24%
-2.92%		 0.00000170888₽ 398,760,773 
₽ 9,526,615,357 		0.00%
0.00%		  962,499,997 
426
2024-04-26		₽ 10.55₽ 10.55₽ 9.98₽ 10.17-4.83%
-0.86%		 0.00000172095₽ 455,766,301 
₽ 9,790,447,808 		0.00%
0.00%		  962,499,997 
422
2024-04-25		₽ 10.69₽ 10.80₽ 10.36₽ 10.800.31%
6.14%		 0.00000179115₽ 451,474,577 
₽ 10,399,047,628 		0.00%
0.00%		  962,499,997 
424
2024-04-24		₽ 11.44₽ 11.77₽ 10.70₽ 10.70-5.13%
9.44%		 0.00000178036₽ 568,077,609 
₽ 10,300,765,656 		0.00%
0.00%		  962,499,997 
414
2024-04-23		₽ 11.12₽ 11.36₽ 11.08₽ 11.19-0.84%
9.43%		 0.0000018121₽ 429,245,823 
₽ 10,766,782,878 		0.00%
0.00%		  962,499,997 
416
2024-04-22		₽ 11.09₽ 11.41₽ 11.09₽ 11.292.25%
14.26%		 0.00000180631₽ 537,434,584 
₽ 10,866,541,445 		0.00%
0.00%		  962,499,997 
415
2024-04-21		₽ 11.17₽ 11.17₽ 10.82₽ 11.04-0.84%
9.41%		 0.00000181453₽ 498,035,927 
₽ 10,627,442,789 		0.00%
0.00%		  962,499,997 
415
2024-04-20		₽ 10.36₽ 11.13₽ 10.30₽ 11.126.86%
15.64%		 0.00000183023₽ 541,670,535 
₽ 10,700,158,621 		0.00%
0.00%		  962,499,997 
414
2024-04-19		₽ 10.28₽ 10.77₽ 9.68₽ 10.481.89%
-8.20%		 0.00000172903₽ 957,498,194 
₽ 10,087,771,929 		0.00%
0.00%		  962,499,997 
415
2024-04-18		₽ 9.82₽ 11.32₽ 9.82₽ 10.294.36%
-25.72%		 0.00000171784₽ 1,769,416,031 
₽ 9,903,351,463 		0.01%
0.00%		  962,499,997 
424
2024-04-17		₽ 10.30₽ 10.30₽ 9.53₽ 9.82-5.09%
-32.27%		 0.00000169164₽ 418,360,097 
₽ 9,450,491,327 		0.00%
0.00%		  962,499,997 
411
2024-04-16		₽ 9.85₽ 10.37₽ 9.51₽ 10.375.55%
-31.11%		 0.00000173428₽ 501,815,151 
₽ 9,976,515,573 		0.00%
0.00%		  962,499,997 
423
2024-04-15		₽ 10.44₽ 10.83₽ 9.82₽ 9.82-2.09%
-38.12%		 0.00000166086₽ 674,187,546 
₽ 9,451,605,378 		0.00%
0.00%		  962,499,997 
414
2024-04-14		₽ 9.66₽ 10.69₽ 9.44₽ 10.0312.34%
-31.14%		 0.00000168652₽ 879,049,640 
₽ 9,653,816,482 		0.00%
0.00%		  962,499,997 
428
2024-04-13		₽ 11.33₽ 11.94₽ 8.93₽ 8.93-20.97%
-38.33%		 0.00000152104₽ 932,005,045 
₽ 8,593,238,985 		0.00%
0.00%		  962,499,997 
403
2024-04-12		₽ 13.68₽ 13.98₽ 11.28₽ 11.37-17.36%
-19.07%		 0.00000182612₽ 783,383,816 
₽ 10,942,361,791 		0.00%
0.00%		  962,499,997 
389
2024-04-11		₽ 14.24₽ 14.33₽ 13.64₽ 13.69-4.27%
-7.12%		 0.00000209883₽ 602,452,925 
₽ 13,179,287,650 		0.00%
0.01%		  962,499,997 
379
2024-04-10		₽ 14.90₽ 14.90₽ 13.89₽ 14.30-4.73%
-1.71%		 0.00000218278₽ 766,650,764 
₽ 13,768,321,024 		0.00%
0.01%		  962,499,997 
372
2024-04-09		₽ 15.56₽ 15.56₽ 14.92₽ 14.94-5.18%
0.59%		 0.00000232904₽ 1,625,026,143 
₽ 14,375,137,373 		0.01%
0.01%		  962,499,997 
367
2024-04-08		₽ 14.64₽ 15.76₽ 14.36₽ 15.769.19%
0.03%		 0.00000236875₽ 1,375,870,000 
₽ 15,168,056,114 		0.01%
0.01%		  962,499,997 
380
2024-04-07		₽ 14.18₽ 14.86₽ 14.18₽ 14.450.61%
-15.40%		 0.00000225974₽ 853,688,501 
₽ 13,907,240,652 		0.01%
0.01%		  962,499,997 
377
2024-04-06		₽ 13.90₽ 14.37₽ 13.90₽ 14.272.78%
-19.79%		 0.0000022323₽ 691,306,636 
₽ 13,736,769,490 		0.01%
0.01%		  962,499,997 
375
2024-04-05		₽ 14.76₽ 14.76₽ 13.72₽ 13.94-4.74%
-12.88%		 0.00000222982₽ 667,347,225 
₽ 13,417,600,016 		0.00%
0.01%		  962,499,997 
369
2024-04-04		₽ 14.45₽ 15.20₽ 14.45₽ 14.671.30%
-13.63%		 0.00000233554₽ 766,505,393 
₽ 14,124,409,283 		0.00%
0.01%		  962,499,997 
367
2024-04-03		₽ 14.68₽ 15.37₽ 14.32₽ 14.32-2.83%
-14.46%		 0.00000235994₽ 1,187,122,400 
₽ 13,787,346,069 		0.01%
0.01%		  962,499,997 
358
2024-04-02		₽ 15.46₽ 15.46₽ 14.04₽ 14.79-6.03%
-16.24%		 0.00000243864₽ 1,231,138,817 
₽ 14,232,452,237 		0.01%
0.01%		  962,499,997 
363
2024-04-01		₽ 16.92₽ 16.92₽ 15.51₽ 15.75-6.21%
-15.11%		 0.00000243789₽ 1,037,083,841 
₽ 15,159,517,651 		0.01%
0.01%		  962,499,997 
356
2024-03-31		₽ 17.62₽ 17.68₽ 16.70₽ 16.78-5.83%
-14.81%		 0.00000255483₽ 1,666,027,767 
₽ 16,155,114,474 		0.01%
0.01%		  962,499,997 
339
2024-03-30		₽ 16.16₽ 17.82₽ 16.11₽ 17.8210.43%
7.15%		 0.00000276004₽ 2,400,968,476 
₽ 17,155,394,914 		0.02%
0.01%		  962,499,997 
362
2024-03-29		₽ 16.89₽ 16.89₽ 16.09₽ 16.09-5.27%
4.43%		 0.00000249274₽ 983,104,333 
₽ 15,487,392,426 		0.01%
0.01%		  962,499,997 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s