Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 228,913,560,550,056 ||| Объем за 24 часа: ₽ 11,500,003,260,512 ||| Количество валют: 708
ABEL/AUD - A$ 1.45 ABEL/BGN - 1.72 лв. ABEL/BRL - R$ 4.70 ABEL/CAD - C$ 1.28 ABEL/CHF - Fr. 0.83 ABEL/CNY - CN¥ 6.74 ABEL/CZK - Kč 22.34 ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88 ABEL/GBP - £ 0.75 ABEL/HKD - HK$ 7.40 ABEL/HRK - kn 6.65 ABEL/HUF - Ft 341.61 ABEL/IDR - Rp 14,814 ABEL/ILS - ₪ 3.41 ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15 ABEL/KRW - ₩ 1,260.96 ABEL/MXN - Mex$ 16.14 ABEL/MYR - RM 4.52 ABEL/NOK - kr 9.89 ABEL/NZD - NZ$ 1.54 ABEL/PHP - ₱ 52.96 ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38 ABEL/RUB - ₽ 87.52 ABEL/SEK - kr 9.90 ABEL/SGD - S$ 1.28 ABEL/THB - ฿ 33.83 ABEL/TRY - ₺ 29.18 ABEL/USD - $ 0.95 ABEL/ZAR - R 17.89
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-02-18 | ₽ 85.69 | ₽ 87.52 | ₽ 85.69 | ₽ 87.52 | 11.89% 14.46% | 0.0000182743 | ₽ 20,321,706 ₽ 5,756,296,277 | 0.00% 0.00% | 65,768,192 | 488 2024-02-15 | ₽ 89.07 | ₽ 89.07 | ₽ 89.07 | ₽ 89.07 | 19.83% 5.20% | 0.0000186774 | ₽ 24,958,036 ₽ 5,839,421,369 | 0.00% 0.00% | 65,559,040 | 500 2024-02-10 | ₽ 81.52 | ₽ 82.11 | ₽ 78.76 | ₽ 78.76 | -4.31% -5.24% | 0.0000181995 | ₽ 11,791,237 ₽ 5,133,873,271 | 0.00% 0.00% | 65,184,768 | 491 2024-02-09 | ₽ 82.39 | ₽ 82.88 | ₽ 81.73 | ₽ 82.32 | -1.55% -2.58% | 0.0000190959 | ₽ 16,662,817 ₽ 5,360,455,966 | 0.00% 0.00% | 65,119,744 | 481 2024-02-08 | ₽ 84.53 | ₽ 84.53 | ₽ 82.44 | ₽ 83.01 | -0.39% -1.49% | 0.0000202273 | ₽ 11,971,519 ₽ 5,399,043,972 | 0.00% 0.00% | 65,037,568 | 477 2024-02-07 | ₽ 82.88 | ₽ 85.62 | ₽ 82.58 | ₽ 83.34 | 0.43% -5.87% | 0.0000208366 | ₽ 13,484,957 ₽ 5,412,469,665 | 0.00% 0.00% | 64,946,688 | 474 2024-02-06 | ₽ 90.36 | ₽ 90.36 | ₽ 83.88 | ₽ 83.88 | -4.37% -6.50% | 0.0000213441 | ₽ 9,564,899 ₽ 5,439,573,884 | 0.00% 0.00% | 64,848,896 | 460 2024-02-05 | ₽ 92.23 | ₽ 92.23 | ₽ 85.07 | ₽ 87.70 | -8.08% 0.24% | 0.0000227542 | ₽ 14,290,151 ₽ 5,679,789,863 | 0.00% 0.00% | 64,760,576 | 444 2024-02-04 | ₽ 82.88 | ₽ 100.22 | ₽ 82.86 | ₽ 94.54 | 13.73% 7.42% | 0.0000244197 | ₽ 48,937,848 ₽ 6,115,372,282 | 0.00% 0.00% | 64,688,896 | 472 2024-02-03 | ₽ 85.21 | ₽ 85.21 | ₽ 82.75 | ₽ 83.04 | -1.57% -8.88% | 0.0000212048 | ₽ 7,262,563 ₽ 5,364,094,519 | 0.00% 0.00% | 64,595,968 | 470 2024-02-02 | ₽ 86.58 | ₽ 86.73 | ₽ 82.93 | ₽ 83.79 | -0.44% -9.16% | 0.0000214715 | ₽ 8,917,059 ₽ 5,406,665,280 | 0.00% 0.00% | 64,522,752 | 468 2024-02-01 | ₽ 87.19 | ₽ 87.19 | ₽ 83.78 | ₽ 83.78 | -4.82% -7.41% | 0.0000216739 | ₽ 13,130,649 ₽ 5,397,090,872 | 0.00% 0.00% | 64,420,096 | 458 2024-01-31 | ₽ 87.11 | ₽ 89.48 | ₽ 86.96 | ₽ 87.77 | -0.57% -2.98% | 0.0000229394 | ₽ 9,773,955 ₽ 5,646,768,440 | 0.00% 0.00% | 64,332,800 | 466 2024-01-30 | ₽ 85.80 | ₽ 89.04 | ₽ 85.77 | ₽ 87.82 | 1.78% -3.62% | 0.0000226852 | ₽ 11,641,782 ₽ 5,641,517,635 | 0.00% 0.00% | 64,237,824 | 472 2024-01-29 | ₽ 85.63 | ₽ 86.96 | ₽ 85.47 | ₽ 86.01 | -0.06% -5.11% | 0.0000223969 | ₽ 13,283,473 ₽ 5,517,787,199 | 0.00% 0.00% | 64,150,272 | 466 2024-01-28 | ₽ 89.38 | ₽ 89.38 | ₽ 85.74 | ₽ 87.04 | -2.34% -5.54% | 0.0000232898 | ₽ 13,939,866 ₽ 5,574,729,269 | 0.00% 0.00% | 64,046,080 | 463 2024-01-27 | ₽ 90.76 | ₽ 92.37 | ₽ 89.15 | ₽ 89.15 | -1.82% -3.45% | 0.0000237652 | ₽ 9,490,380 ₽ 5,701,756,069 | 0.00% 0.00% | 63,956,992 | 458 2024-01-26 | ₽ 88.97 | ₽ 94.48 | ₽ 85.61 | ₽ 90.29 | 1.48% -1.53% | 0.0000243507 | ₽ 23,543,946 ₽ 5,765,902,904 | 0.00% 0.00% | 63,861,248 | 452 2024-01-25 | ₽ 89.45 | ₽ 89.45 | ₽ 86.95 | ₽ 89.19 | -0.26% -2.65% | 0.0000251617 | ₽ 11,691,648 ₽ 5,687,617,544 | 0.00% 0.00% | 63,769,344 | 450 2024-01-24 | ₽ 89.82 | ₽ 89.82 | ₽ 88.37 | ₽ 89.58 | -1.24% -7.68% | 0.0000252942 | ₽ 10,809,246 ₽ 5,703,985,492 | 0.00% 0.00% | 63,675,648 | 441 2024-01-23 | ₽ 90.44 | ₽ 91.94 | ₽ 88.46 | ₽ 88.47 | -2.28% -10.41% | 0.0000256541 | ₽ 19,613,881 ₽ 5,625,107,713 | 0.00% 0.00% | 63,579,392 | 449 2024-01-22 | ₽ 91.24 | ₽ 92.59 | ₽ 91.08 | ₽ 91.08 | -2.49% -14.97% | 0.000025555 | ₽ 12,755,565 ₽ 5,782,900,688 | 0.00% 0.00% | 63,490,304 |
|