Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,548,482,176,942 ||| Объем за 24 часа: ₽ 11,566,274,416,112 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 498 499 | 2024-04-21 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 500 | 2024-04-24 | -2 498 | 2024-04-25 | +2 499 | 2024-04-26 | -1 498 | 2024-04-27 | +1 +1 | ABBC Coin (ABBC) | ₽ 3.29 $0.04 | 3.67% 4.55% | 0.00000068364 | ₽ 681,722,836 ₽ 5,662,557,682 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | |
ABBC/AUD - A$ 0.05 ABBC/BGN - 0.06 лв. ABBC/BRL - R$ 0.18 ABBC/CAD - C$ 0.05 ABBC/CHF - Fr. 0.03 ABBC/CNY - CN¥ 0.26 ABBC/CZK - Kč 0.84 ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03 ABBC/GBP - £ 0.03 ABBC/HKD - HK$ 0.28 ABBC/HRK - kn 0.25 ABBC/HUF - Ft 12.88 ABBC/IDR - Rp 558 ABBC/ILS - ₪ 0.13 ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35 ABBC/KRW - ₩ 47.65 ABBC/MXN - Mex$ 0.61 ABBC/MYR - RM 0.17 ABBC/NOK - kr 0.37 ABBC/NZD - NZ$ 0.06 ABBC/PHP - ₱ 2.00 ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16 ABBC/RUB - ₽ 3.29 ABBC/SEK - kr 0.37 ABBC/SGD - S$ 0.05 ABBC/THB - ฿ 1.29 ABBC/TRY - ₺ 1.10 ABBC/USD - $ 0.04 ABBC/ZAR - R 0.68
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 498 2024-02-20 | ₽ 3.43 | ₽ 3.43 | ₽ 3.29 | ₽ 3.29 | 3.67% 4.55% | 0.00000068364 | ₽ 681,722,836 ₽ 5,662,557,682 | 0.00% 0.00% | 1,718,979,754 | 500 2024-02-14 | ₽ 3.10 | ₽ 3.10 | ₽ 3.10 | ₽ 3.10 | -2.74% 6.56% | 0.000000684108 | ₽ 541,824,633 ₽ 5,331,899,788 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-13 | ₽ 3.11 | ₽ 3.19 | ₽ 3.03 | ₽ 3.08 | -1.27% 6.79% | 0.000000679222 | ₽ 555,411,998 ₽ 5,288,040,781 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-12 | ₽ 3.09 | ₽ 3.19 | ₽ 3.08 | ₽ 3.09 | 3.23% 3.59% | 0.000000678959 | ₽ 597,890,475 ₽ 5,317,229,463 | 0.00% 0.00% | 1,718,982,085 | 499 2024-02-11 | ₽ 3.00 | ₽ 3.00 | ₽ 3.00 | ₽ 3.00 | 1.95% -6.83% | 0.000000681984 | ₽ 555,482,777 ₽ 5,156,737,275 | 0.01% 0.00% | 1,718,982,091 | 499 2024-02-09 | ₽ 2.98 | ₽ 3.02 | ₽ 2.97 | ₽ 2.97 | -1.70% -9.53% | 0.000000688183 | ₽ 557,027,136 ₽ 5,105,652,897 | 0.00% 0.00% | 1,718,982,817 | 498 2024-02-08 | ₽ 3.00 | ₽ 3.06 | ₽ 2.94 | ₽ 2.94 | -1.31% -11.05% | 0.000000716839 | ₽ 538,165,595 ₽ 5,057,167,822 | 0.01% 0.00% | 1,718,982,817 | 489 2024-02-07 | ₽ 2.85 | ₽ 2.99 | ₽ 2.85 | ₽ 2.98 | 4.43% -11.30% | 0.000000745358 | ₽ 452,309,966 ₽ 5,124,448,925 | 0.01% 0.00% | 1,718,982,833 | 493 2024-02-06 | ₽ 2.95 | ₽ 2.98 | ₽ 2.88 | ₽ 2.91 | -2.24% -17.87% | 0.000000739693 | ₽ 450,639,742 ₽ 4,996,976,982 | 0.01% 0.00% | 1,718,982,834 | 488 2024-02-05 | ₽ 3.19 | ₽ 3.19 | ₽ 2.92 | ₽ 2.97 | -7.01% -14.21% | 0.000000770949 | ₽ 537,682,748 ₽ 5,108,076,705 | 0.01% 0.00% | 1,718,982,913 | 469 2024-02-04 | ₽ 3.22 | ₽ 3.24 | ₽ 3.18 | ₽ 3.18 | -1.36% -8.33% | 0.000000820938 | ₽ 507,955,237 ₽ 5,463,045,439 | 0.01% 0.00% | 1,718,982,957 | 464 2024-02-03 | ₽ 3.26 | ₽ 3.26 | ₽ 3.20 | ₽ 3.22 | -2.24% -7.47% | 0.000000821838 | ₽ 514,429,060 ₽ 5,532,419,915 | 0.01% 0.00% | 1,718,983,142 | 462 2024-02-02 | ₽ 3.30 | ₽ 3.31 | ₽ 3.22 | ₽ 3.23 | -2.15% -9.89% | 0.000000828273 | ₽ 511,208,594 ₽ 5,556,467,861 | 0.01% 0.00% | 1,718,983,143 | 455 2024-02-01 | ₽ 3.35 | ₽ 3.35 | ₽ 3.29 | ₽ 3.29 | -1.59% -7.40% | 0.000000850692 | ₽ 501,779,495 ₽ 5,652,571,324 | 0.01% 0.00% | 1,718,984,423 | 454 2024-01-31 | ₽ 3.49 | ₽ 3.55 | ₽ 3.33 | ₽ 3.33 | -4.68% -9.73% | 0.000000870807 | ₽ 578,870,537 ₽ 5,727,692,694 | 0.01% 0.00% | 1,718,984,473 | 454 2024-01-30 | ₽ 3.43 | ₽ 3.49 | ₽ 3.41 | ₽ 3.48 | 2.43% 2.32% | 0.000000898267 | ₽ 590,547,686 ₽ 5,977,775,035 | 0.01% 0.00% | 1,718,984,475 | 453 2024-01-29 | ₽ 3.37 | ₽ 3.46 | ₽ 3.37 | ₽ 3.38 | -0.19% -2.88% | 0.000000881164 | ₽ 578,900,760 ₽ 5,817,112,652 | 0.01% 0.00% | 1,718,984,503 | 456 2024-01-28 | ₽ 3.35 | ₽ 3.43 | ₽ 3.35 | ₽ 3.40 | -0.13% -3.70% | 0.000000908949 | ₽ 526,912,183 ₽ 5,839,525,573 | 0.01% 0.00% | 1,718,984,537 | 457 2024-01-27 | ₽ 3.53 | ₽ 3.53 | ₽ 3.36 | ₽ 3.36 | -4.80% -6.76% | 0.000000896055 | ₽ 536,449,021 ₽ 5,778,103,193 | 0.01% 0.00% | 1,718,985,341 | 449 2024-01-26 | ₽ 3.53 | ₽ 3.55 | ₽ 3.47 | ₽ 3.51 | 0.55% -3.83% | 0.000000946904 | ₽ 558,959,132 ₽ 6,035,268,641 | 0.01% 0.00% | 1,718,985,529 | 436 2024-01-25 | ₽ 3.68 | ₽ 4.14 | ₽ 3.47 | ₽ 3.50 | -4.07% -0.95% | 0.000000987439 | ₽ 560,738,228 ₽ 6,016,740,862 | 0.01% 0.00% | 1,718,985,876 | 423 2024-01-24 | ₽ 3.33 | ₽ 3.66 | ₽ 3.26 | ₽ 3.66 | 8.04% 1.10% | 0.00000103207 | ₽ 554,143,285 ₽ 6,283,008,972 | 0.01% 0.00% | 1,718,987,637 | 432 2024-01-23 | ₽ 3.29 | ₽ 3.38 | ₽ 3.17 | ₽ 3.38 | -2.09% -15.05% | 0.000000981187 | ₽ 566,073,485 ₽ 5,784,568,397 | 0.00% 0.00% | 1,709,473,637 | 440 2024-01-22 | ₽ 3.59 | ₽ 3.59 | ₽ 3.21 | ₽ 3.50 | -0.76% -15.09% | 0.000000982294 | ₽ 533,753,326 ₽ 5,985,031,400 | 0.00% 0.00% | 1,709,476,063 | 449 2024-01-21 | ₽ 3.60 | ₽ 3.60 | ₽ 3.53 | ₽ 3.53 | -2.17% -25.81% | 0.000000947829 | ₽ 544,802,753 ₽ 6,030,775,690 | 0.01% 0.00% | 1,709,476,355 | 443 2024-01-20 | ₽ 3.66 | ₽ 3.68 | ₽ 3.59 | ₽ 3.61 | -1.70% -29.84% | 0.000000969025 | ₽ 613,527,690 ₽ 6,179,468,934 | 0.01% 0.00% | 1,709,476,605 | 434 2024-01-19 | ₽ 3.63 | ₽ 3.75 | ₽ 3.54 | ₽ 3.66 | 3.57% -30.58% | 0.000000989376 | ₽ 632,631,249 ₽ 6,250,678,027 | 0.01% 0.00% | 1,709,479,554 | 444 2024-01-18 | ₽ 3.61 | ₽ 3.80 | ₽ 3.53 | ₽ 3.53 | -2.08% -34.04% | 0.000000964349 | ₽ 599,196,232 ₽ 6,035,488,895 | 0.01% 0.00% | 1,709,485,895 | 446 2024-01-17 | ₽ 3.99 | ₽ 3.99 | ₽ 3.54 | ₽ 3.58 | -10.23% -31.82% | 0.000000953274 | ₽ 622,957,270 ₽ 6,114,837,414 | 0.01% 0.00% | 1,709,492,221 | 458 2024-01-16 | ₽ 4.03 | ₽ 4.38 | ₽ 3.95 | ₽ 3.98 | -1.78% -27.57% | 0.00000104798 | ₽ 703,937,749 ₽ 5,931,590,956 | 0.01% 0.00% | 1,488,692,503 |
|