CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 218,454,735,123,388 ||| Объем за 24 часа: ₽ 19,249,973,237,284 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
497 5ire (5IRE)₽ 18.35
$0.20		-5.81%
1.91%		 0.00000307507₽ 183,142,559 
₽ 8,027,446,197 		0.00%
0.00% 		 437,511,327 
1,500,000,000 		$4.42
$15.17
5IRE 5ire =
RUB

5IRE/AUD - A$ 0.31
5IRE/BGN - 0.36 лв.
5IRE/BRL - R$ 1.00
5IRE/CAD - C$ 0.27
5IRE/CHF - Fr. 0.18
5IRE/CNY - CN¥ 1.44
5IRE/CZK - Kč 4.67
5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18
5IRE/GBP - £ 0.16
5IRE/HKD - HK$ 1.56
5IRE/HRK - kn 1.37
5IRE/HUF - Ft 73.27
5IRE/IDR - Rp 3,149
5IRE/ILS - ₪ 0.73
5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15
5IRE/KRW - ₩ 267.77
5IRE/MXN - Mex$ 3.34
5IRE/MYR - RM 0.94
5IRE/NOK - kr 2.14
5IRE/NZD - NZ$ 0.33
5IRE/PHP - ₱ 11.23
5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92
5IRE/RUB - ₽ 18.35
5IRE/SEK - kr 2.10
5IRE/SGD - S$ 0.27
5IRE/THB - ฿ 7.22
5IRE/TRY - ₺ 6.37
5IRE/USD - $ 0.20
5IRE/ZAR - R 3.80
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
497
2024-03-23		₽ 18.08₽ 19.19₽ 18.05₽ 18.35-5.81%
1.91%		 0.00000307507₽ 183,142,559 
₽ 8,027,446,197 		0.00%
0.00%		  437,511,327 
488
2024-03-22		₽ 19.01₽ 19.70₽ 18.18₽ 18.42-2.89%
-0.62%		 0.00000316284₽ 211,549,099 
₽ 8,058,176,768 		0.00%
0.00%		  437,511,327 
485
2024-03-21		₽ 19.19₽ 20.04₽ 19.19₽ 20.0417.28%
4.78%		 0.00000329844₽ 225,746,791 
₽ 8,767,620,579 		0.00%
0.00%		  437,511,327 
500
2024-03-20		₽ 16.52₽ 16.52₽ 16.52₽ 16.52-2.30%
-20.75%		 0.00000289707₽ 134,856,214 
₽ 7,227,410,541 		0.00%
0.00%		  437,511,327 
500
2024-03-19		₽ 16.91₽ 17.10₽ 16.59₽ 17.100.66%
-15.81%		 0.00000292588₽ 132,286,434 
₽ 7,481,559,258 		0.00%
0.00%		  437,511,327 
496
2024-03-18		₽ 18.95₽ 18.95₽ 18.95₽ 18.953.18%
0.94%		 0.00000303891₽ 151,523,934 
₽ 8,289,514,139 		0.00%
0.00%		  437,511,327 
497
2024-03-17		₽ 17.93₽ 19.40₽ 17.35₽ 19.408.47%
2.07%		 0.00000306552₽ 163,796,288 
₽ 8,487,536,737 		0.00%
0.00%		  437,511,327 
497
2024-03-16		₽ 17.53₽ 17.53₽ 17.53₽ 17.53-5.33%
-6.51%		 0.00000285349₽ 131,272,051 
₽ 7,669,646,656 		0.00%
0.00%		  437,511,327 
495
2024-03-15		₽ 19.06₽ 19.06₽ 19.06₽ 19.060.19%
1.81%		 0.00000308839₽ 132,642,207 
₽ 8,265,110,083 		0.00%
0.00%		  433,527,139 
498
2024-03-14		₽ 19.06₽ 19.06₽ 19.06₽ 19.06-0.74%
4.34%		 0.00000293928₽ 106,764,662 
₽ 8,264,448,393 		0.00%
0.00%		  433,527,139 
500
2024-03-13		₽ 21.24₽ 21.24₽ 19.16₽ 19.24-1.33%
10.69%		 0.00000287712₽ 132,013,912 
₽ 8,342,842,694 		0.00%
0.00%		  433,527,139 
484
2024-03-12		₽ 20.20₽ 21.00₽ 19.03₽ 21.001.80%
15.92%		 0.00000325453₽ 200,557,699 
₽ 9,106,229,710 		0.00%
0.00%		  433,527,139 
488
2024-03-11		₽ 18.70₽ 21.14₽ 18.35₽ 20.6910.81%
9.06%		 0.00000313922₽ 183,886,560 
₽ 8,970,362,908 		0.00%
0.00%		  433,527,139 
495
2024-03-10		₽ 18.62₽ 18.93₽ 18.37₽ 18.701.35%
-4.52%		 0.00000296851₽ 96,204,877 
₽ 8,105,111,926 		0.00%
0.00%		  433,527,139 
499
2024-03-09		₽ 18.70₽ 19.02₽ 18.37₽ 18.39-1.56%
-1.42%		 0.00000295246₽ 103,752,033 
₽ 7,974,471,227 		0.00%
0.00%		  433,527,139 
492
2024-03-08		₽ 18.48₽ 18.82₽ 18.11₽ 18.37-1.17%
-4.75%		 0.00000296401₽ 93,287,552 
₽ 7,965,685,456 		0.00%
0.00%		  433,527,139 
483
2024-03-07		₽ 17.98₽ 18.80₽ 17.97₽ 18.802.93%
-1.51%		 0.00000307932₽ 166,961,924 
₽ 8,150,226,776 		0.00%
0.00%		  433,527,139 
474
2024-03-06		₽ 17.81₽ 18.43₽ 17.37₽ 18.430.66%
-10.07%		 0.00000304574₽ 161,634,335 
₽ 7,989,706,782 		0.00%
0.00%		  433,527,139 
467
2024-03-05		₽ 18.86₽ 18.86₽ 18.22₽ 18.34-4.24%
-17.23%		 0.0000031645₽ 145,746,109 
₽ 7,949,832,637 		0.00%
0.00%		  433,527,139 
499
2024-03-04		₽ 19.46₽ 20.28₽ 19.46₽ 20.012.15%
14.94%		 0.00000335236₽ 154,733,853 
₽ 7,242,827,468 		0.00%
0.00%		  362,027,139 
498
2024-03-03		₽ 19.27₽ 19.90₽ 19.00₽ 19.680.14%
12.10%		 0.00000341613₽ 161,356,864 
₽ 7,125,413,251 		0.00%
0.00%		  362,027,139 
499
2024-03-02		₽ 19.47₽ 20.53₽ 18.90₽ 18.90-2.81%
16.49%		 0.00000333106₽ 140,796,628 
₽ 6,843,661,926 		0.00%
0.00%		  362,027,139 
490
2024-03-01		₽ 18.96₽ 19.76₽ 18.90₽ 19.42-2.04%
13.66%		 0.00000338664₽ 133,539,776 
₽ 7,030,680,884 		0.00%
0.00%		  362,027,139 
478
2024-02-29		₽ 20.40₽ 21.04₽ 19.35₽ 19.35-6.02%
5.29%		 0.00000343548₽ 114,697,088 
₽ 7,004,022,889 		0.00%
0.00%		  362,027,139 
470
2024-02-28		₽ 21.51₽ 21.52₽ 20.09₽ 20.50-7.87%
7.81%		 0.00000368179₽ 211,974,672 
₽ 7,371,507,046 		0.00%
0.00%		  359,502,139 
456
2024-02-27		₽ 20.81₽ 22.91₽ 20.76₽ 21.600.62%
13.78%		 0.00000412771₽ 295,730,240 
₽ 7,764,609,488 		0.00%
0.00%		  359,502,139 
453
2024-02-26		₽ 18.19₽ 22.08₽ 17.04₽ 21.6719.22%
5.22%		 0.00000425801₽ 458,689,591 
₽ 7,790,624,434 		0.00%
0.00%		  359,502,139 
478
2024-02-25		₽ 17.81₽ 18.93₽ 17.51₽ 18.9314.88%
-7.94%		 0.00000393032₽ 203,671,558 
₽ 6,806,124,551 		0.00%
0.00%		  359,502,139 
499
2024-02-24		₽ 17.03₽ 17.08₽ 16.56₽ 17.08-0.91%
-10.16%		 0.00000355966₽ 108,374,854 
₽ 6,140,080,067 		0.00%
0.00%		  359,502,139 
486
2024-02-23		₽ 18.59₽ 18.64₽ 17.10₽ 17.38-8.42%
-10.45%		 0.00000366143₽ 134,092,069 
₽ 6,238,553,576 		0.00%
0.00%		  359,002,139 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s