Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,876,605,643,402 ||| Объем за 24 часа: ₽ 9,507,879,549,472 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 246 259 | 2024-04-22 258 | 2024-04-23 | +1 261 | 2024-04-24 | -3 274 | 2024-04-25 | -13 267 | 2024-04-26 | +7 260 | 2024-04-27 | +7 246 | 2024-04-28 | +14 +13 | 0x0.ai (0x0) | ₽ 26.73 $0.29 | 15.20% 1.52% | 0.00000454626 | ₽ 94,502,973 ₽ 23,219,439,125 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $12.78 $14.71 | |
0x0/AUD - A$ 0.44 0x0/BGN - 0.53 лв. 0x0/BRL - R$ 1.48 0x0/CAD - C$ 0.40 0x0/CHF - Fr. 0.26 0x0/CNY - CN¥ 2.10 0x0/CZK - Kč 6.81 0x0/DKK - kr. 2.02
0x0/EUR - € 0.27 0x0/GBP - £ 0.23 0x0/HKD - HK$ 2.27 0x0/HRK - kn 2.05 0x0/HUF - Ft 106.48 0x0/IDR - Rp 4,705 0x0/ILS - ₪ 1.11 0x0/INR - ₹ 24.16
0x0/JPY - ¥ 45.80 0x0/KRW - ₩ 399.23 0x0/MXN - Mex$ 4.97 0x0/MYR - RM 1.38 0x0/NOK - kr 3.20 0x0/NZD - NZ$ 0.49 0x0/PHP - ₱ 16.70 0x0/PLN - zł 1.17
0x0/RON - lei 1.35 0x0/RUB - ₽ 26.73 0x0/SEK - kr 3.15 0x0/SGD - S$ 0.39 0x0/THB - ฿ 10.72 0x0/TRY - ₺ 9.42 0x0/USD - $ 0.29 0x0/ZAR - R 5.44
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 246 2024-04-28 | ₽ 25.93 | ₽ 26.73 | ₽ 25.93 | ₽ 26.73 | 15.20% 1.52% | 0.00000454626 | ₽ 94,502,973 ₽ 23,219,439,125 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | ₽ 23.52 | ₽ 24.37 | ₽ 22.93 | ₽ 24.37 | 4.25% -6.73% | 0.00000417702 | ₽ 75,987,465 ₽ 21,163,198,712 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | ₽ 23.10 | ₽ 23.45 | ₽ 22.88 | ₽ 23.41 | -0.10% -8.97% | 0.00000396137 | ₽ 95,034,895 ₽ 20,336,732,800 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | ₽ 24.98 | ₽ 25.04 | ₽ 23.14 | ₽ 23.66 | -6.48% -15.87% | 0.00000392309 | ₽ 111,682,267 ₽ 20,553,754,848 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | ₽ 26.14 | ₽ 26.21 | ₽ 24.71 | ₽ 24.71 | -5.49% -2.93% | 0.00000411121 | ₽ 96,396,480 ₽ 21,465,085,438 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | ₽ 25.26 | ₽ 26.00 | ₽ 24.89 | ₽ 26.00 | 2.57% -4.11% | 0.00000421252 | ₽ 82,532,503 ₽ 22,586,352,466 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | ₽ 25.61 | ₽ 26.40 | ₽ 25.61 | ₽ 25.79 | 0.73% -5.48% | 0.00000412576 | ₽ 60,689,303 ₽ 22,397,709,560 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | ₽ 26.73 | ₽ 26.97 | ₽ 25.60 | ₽ 25.60 | -4.09% -8.45% | 0.00000420721 | ₽ 83,194,546 ₽ 22,236,123,651 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | ₽ 25.74 | ₽ 26.64 | ₽ 25.55 | ₽ 26.64 | 3.07% 7.78% | 0.00000438519 | ₽ 71,634,625 ₽ 23,135,307,452 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | ₽ 29.00 | ₽ 29.00 | ₽ 25.03 | ₽ 26.24 | -7.67% -10.32% | 0.00000432931 | ₽ 160,270,545 ₽ 22,793,567,911 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | ₽ 25.38 | ₽ 28.39 | ₽ 25.20 | ₽ 28.39 | 11.64% -11.71% | 0.0000047398 | ₽ 113,869,597 ₽ 24,658,134,481 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | ₽ 27.47 | ₽ 27.90 | ₽ 24.56 | ₽ 25.56 | -6.87% -21.78% | 0.00000440402 | ₽ 174,391,792 ₽ 22,202,254,537 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | ₽ 26.73 | ₽ 27.45 | ₽ 25.99 | ₽ 26.49 | -2.31% -20.05% | 0.00000443179 | ₽ 84,559,543 ₽ 23,005,885,733 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | ₽ 28.68 | ₽ 29.40 | ₽ 26.29 | ₽ 27.11 | -2.44% -25.43% | 0.00000458598 | ₽ 143,091,863 ₽ 23,550,842,698 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | ₽ 25.38 | ₽ 27.91 | ₽ 25.27 | ₽ 27.79 | 25.71% -20.01% | 0.00000467292 | ₽ 173,280,634 ₽ 24,137,774,636 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | ₽ 29.81 | ₽ 30.07 | ₽ 21.96 | ₽ 21.96 | -24.42% -37.07% | 0.00000374141 | ₽ 181,462,903 ₽ 19,074,433,107 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | ₽ 31.77 | ₽ 32.35 | ₽ 27.75 | ₽ 28.82 | -9.12% -13.22% | 0.000004629 | ₽ 197,234,491 ₽ 25,030,483,785 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | ₽ 32.54 | ₽ 33.12 | ₽ 31.44 | ₽ 31.44 | -2.50% -4.88% | 0.00000481923 | ₽ 96,633,537 ₽ 27,308,181,626 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | ₽ 33.08 | ₽ 33.08 | ₽ 31.63 | ₽ 32.25 | -2.63% -12.73% | 0.00000492057 | ₽ 144,255,835 ₽ 28,008,313,486 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | ₽ 36.30 | ₽ 36.30 | ₽ 32.88 | ₽ 32.88 | -8.89% -6.39% | 0.00000512797 | ₽ 121,963,797 ₽ 28,561,496,473 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | ₽ 35.70 | ₽ 36.73 | ₽ 34.77 | ₽ 36.13 | 3.65% -5.11% | 0.00000543127 | ₽ 149,527,739 ₽ 31,384,346,287 | 0.00% 0.01% | 868,563,455 | 234 2024-04-07 | ₽ 35.04 | ₽ 35.19 | ₽ 34.13 | ₽ 34.46 | -0.50% -14.07% | 0.00000538997 | ₽ 132,986,046 ₽ 29,934,305,209 | 0.00% 0.01% | 868,563,455 | 230 2024-04-06 | ₽ 32.80 | ₽ 35.29 | ₽ 32.80 | ₽ 35.29 | 7.79% 2.31% | 0.00000551906 | ₽ 130,097,078 ₽ 30,647,719,187 | 0.00% 0.01% | 868,563,455 | 234 2024-04-05 | ₽ 33.32 | ₽ 33.55 | ₽ 32.27 | ₽ 32.73 | -0.99% -2.50% | 0.00000523514 | ₽ 141,472,509 ₽ 28,427,128,768 | 0.00% 0.01% | 868,563,455 | 235 2024-04-04 | ₽ 36.56 | ₽ 37.80 | ₽ 32.90 | ₽ 32.90 | -10.55% -4.19% | 0.00000523648 | ₽ 275,253,132 ₽ 28,577,461,769 | 0.00% 0.01% | 868,563,455 | 226 2024-04-03 | ₽ 36.50 | ₽ 38.17 | ₽ 34.93 | ₽ 38.17 | 5.19% 17.06% | 0.00000628829 | ₽ 278,640,835 ₽ 33,152,285,588 | 0.00% 0.01% | 868,563,455 | 228 2024-04-02 | ₽ 37.32 | ₽ 37.32 | ₽ 33.30 | ₽ 35.21 | -6.36% 0.96% | 0.00000580739 | ₽ 248,718,966 ₽ 30,585,406,027 | 0.00% 0.01% | 868,563,455 | 226 2024-04-01 | ₽ 39.59 | ₽ 39.59 | ₽ 36.25 | ₽ 38.09 | -4.22% 0.83% | 0.00000589611 | ₽ 254,090,737 ₽ 33,085,483,897 | 0.00% 0.01% | 868,563,455 | 223 2024-03-31 | ₽ 34.95 | ₽ 40.34 | ₽ 34.95 | ₽ 39.84 | 15.29% 12.00% | 0.00000606422 | ₽ 230,748,363 ₽ 34,603,843,890 | 0.00% 0.01% | 868,563,455 | 240 2024-03-30 | ₽ 34.06 | ₽ 34.76 | ₽ 33.88 | ₽ 34.56 | 3.16% -0.27% | 0.00000535126 | ₽ 174,300,617 ₽ 30,015,197,177 | 0.00% 0.01% | 868,563,455 |
|