Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,283,246,142,530 ||| Объем за 24 часа: ₽ 12,631,626,620,033 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 84 85 | 2024-04-20 86 | 2024-04-21 | -1 85 | 2024-04-22 | +1 86 | 2024-04-23 | -1 84 | 2024-04-24 | +2 85 | 2024-04-25 | -1 84 | 2024-04-26 | +1 +1 | Tezos (XTZ) | ₽ 92.69 $1.00 | -0.47% 1.55% | 0.0000156046 | ₽ 2,422,085,403 ₽ 90,803,379,830 | 0.02% 0.04% | 979,598,068 1,000,164,704  | $49.97 $51.02 | |
XTZ/AUD - A$ 1.54 XTZ/BGN - 1.83 лв. XTZ/BRL - R$ 5.18 XTZ/CAD - C$ 1.37 XTZ/CHF - Fr. 0.92 XTZ/CNY - CN¥ 7.28 XTZ/CZK - Kč 23.57 XTZ/DKK - kr. 6.99
XTZ/EUR - € 0.94 XTZ/GBP - £ 0.80 XTZ/HKD - HK$ 7.87 XTZ/HRK - kn 7.11 XTZ/HUF - Ft 367.95 XTZ/IDR - Rp 16,301 XTZ/ILS - ₪ 3.82 XTZ/INR - ₹ 83.68
XTZ/JPY - ¥ 156.27 XTZ/KRW - ₩ 1,382.18 XTZ/MXN - Mex$ 17.29 XTZ/MYR - RM 4.80 XTZ/NOK - kr 11.02 XTZ/NZD - NZ$ 1.68 XTZ/PHP - ₱ 58.10 XTZ/PLN - zł 4.04
XTZ/RON - lei 4.66 XTZ/RUB - ₽ 92.69 XTZ/SEK - kr 10.93 XTZ/SGD - S$ 1.37 XTZ/THB - ฿ 37.18 XTZ/TRY - ₺ 32.68 XTZ/USD - $ 1.00 XTZ/ZAR - R 19.10
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 84 2024-04-26 | ₽ 93.60 | ₽ 94.02 | ₽ 91.58 | ₽ 92.69 | -0.47% 1.55% | 0.0000156046 | ₽ 2,422,085,403 ₽ 90,803,379,830 | 0.02% 0.04% | 979,598,068 | 85 2024-04-25 | ₽ 93.89 | ₽ 96.20 | ₽ 92.39 | ₽ 94.53 | 0.59% 3.98% | 0.0000157336 | ₽ 2,434,815,514 ₽ 92,576,769,378 | 0.02% 0.04% | 979,371,551 | 84 2024-04-24 | ₽ 98.61 | ₽ 103.05 | ₽ 93.81 | ₽ 94.58 | -3.97% 6.65% | 0.0000156885 | ₽ 3,214,086,859 ₽ 92,620,648,475 | 0.02% 0.04% | 979,308,083 | 86 2024-04-23 | ₽ 98.91 | ₽ 99.54 | ₽ 97.00 | ₽ 97.71 | -1.24% 4.70% | 0.0000158169 | ₽ 2,377,355,049 ₽ 95,680,394,084 | 0.02% 0.04% | 979,244,499 | 85 2024-04-22 | ₽ 97.75 | ₽ 100.64 | ₽ 97.06 | ₽ 99.86 | 2.09% 6.62% | 0.0000159063 | ₽ 2,395,969,643 ₽ 97,764,132,425 | 0.02% 0.04% | 979,006,358 | 86 2024-04-21 | ₽ 101.37 | ₽ 101.69 | ₽ 96.66 | ₽ 97.82 | -3.48% -0.79% | 0.0000160393 | ₽ 2,350,402,944 ₽ 95,763,647,299 | 0.02% 0.04% | 978,942,947 | 85 2024-04-20 | ₽ 92.59 | ₽ 101.89 | ₽ 91.52 | ₽ 101.34 | 9.21% 8.50% | 0.000016628 | ₽ 2,769,791,705 ₽ 99,168,161,438 | 0.02% 0.04% | 978,589,582 | 85 2024-04-19 | ₽ 91.74 | ₽ 93.88 | ₽ 85.08 | ₽ 93.03 | 1.27% -10.32% | 0.0000154443 | ₽ 3,873,698,430 ₽ 91,041,878,572 | 0.02% 0.04% | 978,589,582 | 84 2024-04-18 | ₽ 89.15 | ₽ 92.45 | ₽ 86.83 | ₽ 91.86 | 3.17% -23.97% | 0.0000153765 | ₽ 3,390,826,537 ₽ 89,896,570,842 | 0.02% 0.04% | 978,589,582 | 84 2024-04-17 | ₽ 94.38 | ₽ 94.68 | ₽ 87.59 | ₽ 89.05 | -5.71% -25.74% | 0.0000154213 | ₽ 3,709,801,328 ₽ 87,118,926,239 | 0.02% 0.04% | 978,333,194 | 83 2024-04-16 | ₽ 93.22 | ₽ 96.11 | ₽ 90.08 | ₽ 93.60 | 0.56% -20.90% | 0.0000157334 | ₽ 4,371,766,416 ₽ 91,569,779,143 | 0.02% 0.04% | 978,269,674 | 82 2024-04-15 | ₽ 97.98 | ₽ 104.23 | ₽ 90.76 | ₽ 93.08 | -5.02% -24.94% | 0.0000157093 | ₽ 4,437,087,569 ₽ 91,049,610,418 | 0.02% 0.04% | 978,203,159 | 82 2024-04-14 | ₽ 92.57 | ₽ 98.53 | ₽ 89.07 | ₽ 98.00 | 5.60% -17.36% | 0.000015963 | ₽ 4,348,932,401 ₽ 95,840,716,389 | 0.02% 0.04% | 977,975,967 | 83 2024-04-13 | ₽ 103.00 | ₽ 103.87 | ₽ 83.13 | ₽ 92.83 | -9.76% -21.45% | 0.0000154672 | ₽ 6,211,342,993 ₽ 90,776,236,015 | 0.02% 0.04% | 977,912,178 | 83 2024-04-12 | ₽ 119.27 | ₽ 120.70 | ₽ 98.37 | ₽ 102.39 | -14.13% -12.08% | 0.0000163904 | ₽ 4,837,736,136 ₽ 100,124,033,355 | 0.02% 0.04% | 977,848,460 | 87 2024-04-11 | ₽ 119.32 | ₽ 120.09 | ₽ 117.20 | ₽ 119.22 | 0.75% 1.21% | 0.000018305 | ₽ 3,706,580,532 ₽ 116,550,257,508 | 0.03% 0.05% | 977,621,108 | 87 2024-04-10 | ₽ 117.68 | ₽ 118.73 | ₽ 112.91 | ₽ 118.33 | 0.45% 4.53% | 0.0000180634 | ₽ 2,921,853,453 ₽ 115,674,151,292 | 0.02% 0.04% | 977,553,934 | 87 2024-04-09 | ₽ 123.12 | ₽ 123.54 | ₽ 117.10 | ₽ 117.46 | -4.57% 2.88% | 0.0000183289 | ₽ 3,067,046,935 ₽ 114,817,762,462 | 0.02% 0.05% | 977,490,095 | 88 2024-04-08 | ₽ 117.68 | ₽ 123.18 | ₽ 115.45 | ₽ 123.02 | 4.56% -1.77% | 0.0000185466 | ₽ 2,712,068,879 ₽ 120,218,306,680 | 0.02% 0.05% | 977,264,498 | 87 2024-04-07 | ₽ 117.16 | ₽ 118.47 | ₽ 116.25 | ₽ 117.65 | 0.36% -9.34% | 0.0000183111 | ₽ 1,934,282,060 ₽ 114,963,123,988 | 0.02% 0.05% | 977,200,787 | 87 2024-04-06 | ₽ 115.97 | ₽ 117.67 | ₽ 115.49 | ₽ 117.23 | 1.00% -7.49% | 0.0000183566 | ₽ 2,000,215,157 ₽ 114,545,208,366 | 0.02% 0.05% | 977,134,820 | 85 2024-04-05 | ₽ 117.38 | ₽ 117.57 | ₽ 111.81 | ₽ 115.93 | -1.15% -11.61% | 0.0000184468 | ₽ 2,475,511,177 ₽ 113,249,925,350 | 0.01% 0.05% | 976,888,445 | 86 2024-04-04 | ₽ 112.65 | ₽ 119.68 | ₽ 110.39 | ₽ 117.26 | 4.06% -10.31% | 0.0000185021 | ₽ 2,346,002,344 ₽ 114,541,738,124 | 0.01% 0.05% | 976,825,433 | 83 2024-04-03 | ₽ 113.59 | ₽ 116.19 | ₽ 110.08 | ₽ 112.46 | -1.13% -12.02% | 0.0000184341 | ₽ 2,571,664,247 ₽ 109,843,030,320 | 0.01% 0.05% | 976,764,480 | 83 2024-04-02 | ₽ 124.55 | ₽ 124.55 | ₽ 112.47 | ₽ 113.75 | -8.88% -10.42% | 0.0000188232 | ₽ 3,645,858,953 ₽ 111,079,335,128 | 0.02% 0.05% | 976,539,046 | 82 2024-04-01 | ₽ 129.74 | ₽ 130.87 | ₽ 121.94 | ₽ 125.24 | -3.50% 0.59% | 0.000019392 | ₽ 3,614,169,540 ₽ 122,289,122,673 | 0.02% 0.05% | 976,475,903 | 82 2024-03-31 | ₽ 126.70 | ₽ 130.40 | ₽ 126.56 | ₽ 129.78 | 2.41% 8.13% | 0.0000196709 | ₽ 2,270,750,495 ₽ 126,716,399,909 | 0.02% 0.05% | 976,412,933 | 81 2024-03-30 | ₽ 131.16 | ₽ 131.74 | ₽ 126.16 | ₽ 126.75 | -3.48% 10.20% | 0.0000196395 | ₽ 2,584,393,817 ₽ 123,727,840,003 | 0.02% 0.05% | 976,186,986 | 77 2024-03-29 | ₽ 130.66 | ₽ 133.42 | ₽ 128.73 | ₽ 131.10 | 0.30% 16.06% | 0.0000202859 | ₽ 3,960,149,125 ₽ 127,969,568,917 | 0.03% 0.05% | 976,124,196 | 77 2024-03-28 | ₽ 128.37 | ₽ 130.81 | ₽ 123.79 | ₽ 130.71 | 2.10% 13.49% | 0.0000199943 | ₽ 3,747,020,951 ₽ 127,555,186,055 | 0.02% 0.05% | 975,898,877 |
|