CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 16,270,436,714,211 ||| Объем за 24 часа: ₽ 4,825,838,206,736 ||| Количество валют: 1084

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
10 Stellar (XLM) 5.00
$0.08
-8.38%
-21.96%
 0.00000828₽ 23,436,189,784 
₽ 97,985,844,937 
0.49%
0.60%
 19,601,963,766 
105,162,759,272 
$87.30
$468.36
XLM Stellar =
RUB

XLM/AUD - A$ 0.11
XLM/BGN - 0.14 лв.
XLM/BRL - R$ 0.30
XLM/CAD - C$ 0.10
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.55
XLM/CZK - 1.81
XLM/DKK - kr. 0.53
XLM/EUR - 0.07
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.62
XLM/HRK - kn 0.52
XLM/HUF - Ft 23.09
XLM/IDR - Rp 1,107
XLM/ILS - 0.28
XLM/INR - 5.45
XLM/JPY - ¥ 8.59
XLM/KRW - 93.66
XLM/MXN - Mex$ 1.51
XLM/MYR - RM 0.33
XLM/NOK - kr 0.68
XLM/NZD - NZ$ 0.12
XLM/PHP - 4.04
XLM/PLN - 0.30
XLM/RON - lei 0.33
XLM/RUB - 5.00
XLM/SEK - kr 0.75
XLM/SGD - S$ 0.11
XLM/THB - ฿ 2.45
XLM/TRY - 0.45
XLM/USD - $ 0.08
XLM/ZAR - R 1.11
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
10
2019-07-16
5.44 5.58 4.95 5.00-8.38%
-21.96%
 0.00000828₽ 23,436,189,784 
₽ 97,985,844,937 
0.49%
0.60%
 19,601,963,766 
11
2019-07-15
5.40 5.52 5.16 5.440.21%
-17.43%
 0.00000794₽ 16,810,571,152 
₽ 105,586,327,798 
0.33%
0.58%
 19,426,240,684 
11
2019-07-14
6.03 6.08 5.45 5.45-9%
-17.64%
 0.00000845₽ 16,238,625,419 
₽ 105,876,523,041 
0.36%
0.60%
 19,426,240,684 
11
2019-07-13
6.18 6.27 5.80 6.02-2.75%
-7.27%
 0.00000841₽ 17,928,533,691 
₽ 116,986,107,416 
0.45%
0.60%
 19,426,240,584 
11
2019-07-12
5.49 6.31 5.47 6.1712.03%
-3.13%
 0.00000829₽ 31,172,176,635 
₽ 119,804,290,838 
0.69%
0.59%
 19,426,240,484 
11
2019-07-11
5.97 5.97 5.42 5.45-8.39%
-14.5%
 0.00000768₽ 27,666,730,528 
₽ 105,821,009,093 
0.49%
0.55%
 19,425,874,442 
12
2019-07-10
6.43 6.46 5.90 5.99-6.89%
-9.73%
 0.00000783₽ 26,664,433,667 
₽ 116,346,284,292 
0.42%
0.55%
 19,425,870,842 
12
2019-07-09
6.70 6.76 6.46 6.50-3.09%
-1.71%
 0.00000812₽ 24,384,074,090 
₽ 126,256,497,296 
0.47%
0.57%
 19,425,798,589 
12
2019-07-08
6.68 6.76 6.62 6.690.13%
1.39%
 0.00000857₽ 16,871,220,027 
₽ 129,903,042,570 
0.37%
0.59%
 19,425,065,596 
12
2019-07-07
6.57 6.75 6.52 6.692.13%
-2.3%
 0.00000919₽ 15,031,684,186 
₽ 130,041,948,467 
0.38%
0.62%
 19,425,054,296 
12
2019-07-06
6.37 6.64 6.37 6.552.15%
-9.59%
 0.00000918₽ 16,225,782,319 
₽ 127,200,922,311 
0.39%
0.62%
 19,425,048,096 
12
2019-07-05
6.36 6.48 6.33 6.38-0.65%
-9.23%
 0.00000908₽ 22,215,033,558 
₽ 123,842,640,499 
0.48%
0.62%
 19,425,038,496 
12
2019-07-04
6.78 6.79 6.34 6.35-5.74%
-7.28%
 0.00000892₽ 23,954,073,266 
₽ 123,319,430,681 
0.49%
0.61%
 19,425,012,296 
12
2019-07-03
6.55 6.76 6.53 6.752.92%
-13.92%
 0.00000893₽ 26,989,239,369 
₽ 131,030,766,157 
0.49%
0.61%
 19,424,973,246 
12
2019-07-02
6.66 6.69 6.31 6.52-1.64%
-17.08%
 0.00000957₽ 30,004,853,351 
₽ 126,659,476,075 
0.51%
0.64%
 19,424,969,346 
12
2019-07-01
6.56 6.84 6.37 6.62-0.57%
-17.52%
 0.00000997₽ 27,355,498,617 
₽ 128,562,900,633 
0.48%
0.66%
 19,420,033,003 
12
2019-06-30
7.25 7.27 6.63 6.63-8.21%
-17.91%
 0.00000971₽ 25,536,185,990 
₽ 128,724,885,892 
0.47%
0.65%
 19,419,886,003 
12
2019-06-29
7.09 7.38 6.73 7.232.61%
-12.11%
 0.00000959₽ 28,496,852,399 
₽ 140,488,634,615 
0.49%
0.65%
 19,419,882,503 
12
2019-06-28
6.80 7.10 6.78 7.083.22%
-10.26%
 0.00000906₽ 31,094,472,558 
₽ 137,559,845,254 
0.48%
0.62%
 19,419,879,803 
12
2019-06-27
7.74 7.81 6.57 6.77-12.81%
-12.35%
 0.00000969₽ 38,698,868,325 
₽ 131,380,682,239 
0.51%
0.65%
 19,414,690,403 
12
2019-06-26
7.85 8.31 7.72 7.74-0.96%
-0.9%
 0.00000948₽ 43,619,871,921 
₽ 150,351,935,940 
0.51%
0.65%
 19,414,689,403 
12
2019-06-25
8.05 8.13 7.73 7.84-2.7%
-0.44%
 0.00001057₽ 31,720,465,955 
₽ 152,107,814,140 
0.64%
0.70%
 19,412,683,553 
12
2019-06-24
7.97 8.07 7.83 7.980.18%
-2.01%
 0.00001159₽ 24,135,078,252 
₽ 154,985,242,817 
0.60%
0.75%
 19,411,950,601 
12
2019-06-23
8.15 8.34 8.04 8.04-1.25675%
-1.61048%
 0.0000117584₽ 24,864,598,714 
₽ 156,032,032,250 
0.57%
0.76%
 19,408,949,003 
10
2019-06-22
7.86 8.49 7.84 8.134.01633%
1.80847%
 0.0000120567₽ 31,562,385,062 
₽ 157,874,191,213 
0.51%
0.77%
 19,408,947,003 
10
2019-06-21
7.65 7.90 7.65 7.811.87%
-0.73%
 0.00001228₽ 16,668,583,162 
₽ 151,616,882,478 
0.39%
0.78%
 19,408,945,703 
10
2019-06-20
7.82 7.83 7.60 7.64-2.19454%
-2.64786%
 0.0000127492₽ 17,236,344,349 
₽ 148,343,419,686 
0.48%
0.80%
 19,408,944,603 
10
2019-06-19
7.94 8.06 7.87 7.93-0.242192%
-1.43958%
 0.0000134002₽ 14,707,466,785 
₽ 153,852,017,243 
0.46%
0.83%
 19,408,944,303 
10
2019-06-18
8.40 8.42 7.93 7.97-4.92%
1.48%
 0.00001372₽ 17,744,210,192 
₽ 154,725,950,684 
0.51%
0.85%
 19,408,944,001 
10
2019-06-17
8.35 8.46 8.27 8.430.810345%
6.37476%
 0.0000140551₽ 15,964,574,510 
₽ 163,602,063,629 
0.47%
0.87%
 19,408,203,174