CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 15,917,102,049,302 ||| Объем за 24 часа: ₽ 4,834,737,824,311 ||| Количество валют: 1291

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
9 Stellar (XLM) 8.55
$0.13
-3.69%
24.78%
 0.00001678₽ 30,108,023,519 
₽ 164,711,666,688 
0.62%
1.03%
 19,267,054,095 
105,002,442,920 
$144.23
$786.04
XLM Stellar =
RUB

XLM/AUD - A$ 0.19
XLM/BGN - 0.23 лв.
XLM/BRL - R$ 0.54
XLM/CAD - C$ 0.18
XLM/CHF - Fr. 0.13
XLM/CNY - CN¥ 0.92
XLM/CZK - 3.06
XLM/DKK - kr. 0.89
XLM/EUR - 0.12
XLM/GBP - £ 0.10
XLM/HKD - HK$ 1.04
XLM/HRK - kn 0.88
XLM/HUF - Ft 38.78
XLM/IDR - Rp 1,917
XLM/ILS - 0.47
XLM/INR - 9.25
XLM/JPY - ¥ 14.61
XLM/KRW - 158.13
XLM/MXN - Mex$ 2.53
XLM/MYR - RM 0.55
XLM/NOK - kr 1.17
XLM/NZD - NZ$ 0.20
XLM/PHP - 6.97
XLM/PLN - 0.51
XLM/RON - lei 0.57
XLM/RUB - 8.55
XLM/SEK - kr 1.28
XLM/SGD - S$ 0.18
XLM/THB - ฿ 4.22
XLM/TRY - 0.80
XLM/USD - $ 0.13
XLM/ZAR - R 1.91
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
9
2019-05-21
8.75 8.79 8.53 8.55-3.69%
24.78%
 0.00001678₽ 30,108,023,519 
₽ 164,711,666,688 
0.62%
1.03%
 19,267,054,095 
9
2019-05-20
9.12 9.12 8.44 8.74-3.45186%
31.4153%
 0.0000169892₽ 32,400,697,319 
₽ 168,449,498,790 
0.64%
1.05%
 19,266,458,627 
9
2019-05-19
8.34 9.25 8.28 9.189.78%
42.41%
 0.00001726₽ 34,140,511,091 
₽ 176,361,310,201 
0.61%
1.06%
 19,213,277,188 
9
2019-05-18
8.25 8.75 8.24 8.341.04412%
25.9048%
 0.0000177183₽ 28,083,758,679 
₽ 160,055,275,989 
0.62%
1.08%
 19,185,277,188 
9
2019-05-17
8.88 8.99 7.73 8.20-7.60429%
35.57%
 0.0000172337₽ 34,914,697,773 
₽ 157,233,917,670 
0.51%
1.04%
 19,185,277,038 
9
2019-05-16
8.99 10.24 8.58 8.88-0.818167%
52.431%
 0.0000174109₽ 54,170,374,769 
₽ 170,308,450,644 
0.71%
1.06%
 19,185,276,888 
9
2019-05-15
7.34 8.86 7.34 8.8621.336%
45.2344%
 0.000016697₽ 36,887,484,614 
₽ 170,007,168,595 
0.60%
1.02%
 19,185,276,038 
10
2019-05-14
6.51 7.48 6.47 7.3412.3%
18.66%
 0.00001414₽ 52,131,997,144 
₽ 140,733,091,615 
0.78%
0.90%
 19,185,275,688 
9
2019-05-13
6.48 6.72 6.46 6.571.31%
1.96%
 0.00001283₽ 25,401,296,182 
₽ 125,978,272,419 
0.46%
0.84%
 19,184,677,108 
9
2019-05-12
6.76 6.90 6.32 6.44-4.26%
0.29%
 0.00001421₽ 22,632,667,968 
₽ 123,544,207,047 
0.40%
0.90%
 19,184,676,408 
9
2019-05-11
6.02 6.87 6.02 6.7912.7616%
4.71275%
 0.0000144665₽ 24,564,411,898 
₽ 130,208,159,443 
0.41%
0.92%
 19,184,664,108 
9
2019-05-10
5.89 6.08 5.80 6.022.70734%
-9.82495%
 0.0000144892₽ 15,708,358,595 
₽ 115,462,061,446 
0.42%
0.91%
 19,184,657,208 
9
2019-05-09
6.14 6.22 5.76 5.89-4.33%
-9.7%
 0.00001462₽ 14,349,275,938 
₽ 112,809,116,595 
0.46%
0.91%
 19,164,648,708 
9
2019-05-08
6.16 6.18 6.09 6.10-1.42146%
-7.49181%
 0.0000156609₽ 13,354,115,335 
₽ 116,849,492,626 
0.45%
0.96%
 19,162,820,780 
9
2019-05-07
6.38 6.48 6.21 6.21-3.35617%
-5.39982%
 0.0000162807₽ 13,879,653,972 
₽ 118,946,803,755 
0.38%
0.98%
 19,162,820,680 
9
2019-05-06
6.47 6.49 6.25 6.38-1.29377%
0.828404%
 0.0000169857₽ 14,114,107,270 
₽ 121,996,003,548 
0.43%
1.01%
 19,135,223,581 
9
2019-05-05
6.53 6.65 6.36 6.47-0.721956%
0.194497%
 0.0000170691₽ 13,408,276,921 
₽ 123,717,980,448 
0.46%
1.03%
 19,135,211,381 
9
2019-05-04
6.66 6.74 6.42 6.49-2.70781%
-0.573291%
 0.0000171085₽ 15,643,552,298 
₽ 124,269,828,154 
0.44%
1.03%
 19,135,208,581 
9
2019-05-03
6.50 6.83 6.43 6.662.68%
3.01%
 0.00001771₽ 16,352,365,060 
₽ 127,390,691,357 
0.44%
1.05%
 19,135,204,581 
9
2019-05-02
6.65 6.70 6.48 6.58-0.95%
-0.96%
 0.00001822₽ 13,545,972,864 
₽ 125,629,310,885 
0.46%
1.07%
 19,102,811,042 
9
2019-05-01
6.48 6.61 6.46 6.571.31327%
-1.93835%
 0.0000187759₽ 12,536,633,096 
₽ 125,486,459,005 
0.46%
1.10%
 19,102,805,842 
9
2019-04-30
6.24 6.48 6.23 6.463.49%
-9.81423%
 0.0000186665₽ 12,625,855,084 
₽ 123,322,956,952 
0.43%
1.09%
 19,102,801,342 
9
2019-04-29
6.37 6.48 6.14 6.22-2.06096%
-15.089%
 0.0000183784₽ 12,458,574,956 
₽ 118,810,018,573 
0.45%
1.09%
 19,102,201,678 
9
2019-04-28
6.47 6.52 6.33 6.39-1.59195%
-11.5617%
 0.0000186818₽ 11,949,084,871 
₽ 121,860,471,592 
0.48%
1.10%
 19,075,198,278 
9
2019-04-27
6.43 6.54 6.39 6.480.757553%
-13.2077%
 0.00001898₽ 13,051,893,712 
₽ 123,596,536,715 
0.52%
1.11%
 19,075,193,478 
9
2019-04-26
6.43 6.54 6.31 6.420.335928%
-14.5366%
 0.0000187788₽ 16,401,547,373 
₽ 122,543,259,528 
0.48%
1.10%
 19,075,191,078 
9
2019-04-25
6.67 6.84 6.40 6.40-4.32227%
-15.1025%
 0.0000190143₽ 16,621,913,074 
₽ 122,163,290,282 
0.53%
1.11%
 19,075,184,478 
9
2019-04-24
7.19 7.19 6.52 6.66-7.08%
-11.77%
 0.00001899₽ 19,083,112,497 
₽ 129,170,583,379 
0.54%
1.13%
 19,405,181,188 
9
2019-04-23
7.24 7.30 7.08 7.12-1.53914%
-3.64394%
 0.0000200676₽ 15,894,656,923 
₽ 137,934,423,192 
0.50%
1.18%
 19,364,211,098 
9
2019-04-22
7.17 7.30 7.06 7.251.22%
-0.12%
 0.00002114₽ 15,781,268,379 
₽ 140,319,735,941 
0.55%
1.21%
 19,363,613,644