CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,519,588,294,765 ||| Объем за 24 часа: ₽ 11,481,734,937,257 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
30 Stellar (XLM)₽ 10.47
$0.11		-0.34%
-0.11%		 0.00000180343₽ 6,548,978,497 
₽ 303,139,688,729 		0.06%
0.13% 		 28,940,546,652 
50,001,786,995 		$166.83
$288.24
XLM Stellar =
RUB

XLM/AUD - A$ 0.17
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.58
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.82
XLM/CZK - Kč 2.67
XLM/DKK - kr. 0.79
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.89
XLM/HRK - kn 0.80
XLM/HUF - Ft 41.72
XLM/IDR - Rp 1,844
XLM/ILS - ₪ 0.43
XLM/INR - ₹ 9.47
XLM/JPY - ¥ 17.95
XLM/KRW - ₩ 156.42
XLM/MXN - Mex$ 1.95
XLM/MYR - RM 0.54
XLM/NOK - kr 1.25
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.54
XLM/PLN - zł 0.46
XLM/RON - lei 0.53
XLM/RUB - ₽ 10.47
XLM/SEK - kr 1.24
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.20
XLM/TRY - ₺ 3.69
XLM/USD - $ 0.11
XLM/ZAR - R 2.13
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
30
2024-04-27		₽ 10.52₽ 10.54₽ 10.29₽ 10.47-0.34%
-0.11%		 0.00000180343₽ 6,548,978,497 
₽ 303,139,688,729 		0.06%
0.13%		  28,940,546,652 
31
2024-04-26		₽ 10.50₽ 10.62₽ 10.36₽ 10.520.24%
1.87%		 0.00000178754₽ 6,078,905,397 
₽ 304,507,635,002 		0.05%
0.13%		  28,940,257,012 
32
2024-04-25		₽ 10.65₽ 10.77₽ 10.41₽ 10.60-0.52%
2.93%		 0.00000176425₽ 6,812,529,750 
₽ 306,739,699,921 		0.05%
0.13%		  28,938,906,568 
31
2024-04-24		₽ 11.02₽ 11.27₽ 10.65₽ 10.72-2.65%
6.31%		 0.00000177882₽ 8,820,175,772 
₽ 310,118,421,212 		0.06%
0.13%		  28,919,328,932 
35
2024-04-23		₽ 11.00₽ 11.05₽ 10.77₽ 10.93-0.66%
7.14%		 0.00000176913₽ 6,637,857,359 
₽ 316,044,979,549 		0.05%
0.13%		  28,918,610,779 
35
2024-04-22		₽ 10.69₽ 11.17₽ 10.68₽ 11.103.78%
9.92%		 0.00000176877₽ 6,931,750,293 
₽ 321,125,632,334 		0.05%
0.13%		  28,918,601,663 
34
2024-04-21		₽ 10.88₽ 10.95₽ 10.62₽ 10.69-1.71%
2.64%		 0.00000175262₽ 5,414,516,264 
₽ 309,032,262,163 		0.05%
0.13%		  28,910,604,650 
34
2024-04-20		₽ 10.50₽ 10.96₽ 10.44₽ 10.883.48%
9.35%		 0.0000017847₽ 6,213,778,734 
₽ 314,452,927,618 		0.05%
0.13%		  28,910,607,134 
32
2024-04-19		₽ 10.41₽ 10.69₽ 9.85₽ 10.531.23%
-2.93%		 0.00000174882₽ 10,005,380,403 
₽ 304,562,438,563 		0.05%
0.13%		  28,910,608,817 
33
2024-04-18		₽ 10.13₽ 10.45₽ 9.92₽ 10.412.75%
-15.17%		 0.00000174186₽ 7,636,635,754 
₽ 300,655,999,146 		0.05%
0.13%		  28,891,670,475 
33
2024-04-17		₽ 10.32₽ 10.36₽ 9.97₽ 10.14-1.75%
-16.85%		 0.00000175652₽ 8,411,886,565 
₽ 293,042,737,901 		0.05%
0.13%		  28,891,672,895 
34
2024-04-16		₽ 10.04₽ 10.26₽ 9.78₽ 10.232.03%
-17.03%		 0.00000172014₽ 9,934,377,283 
₽ 295,527,957,766 		0.05%
0.13%		  28,877,674,618 
35
2024-04-15		₽ 10.34₽ 10.63₽ 9.73₽ 10.03-3.09%
-19.40%		 0.0000016928₽ 12,687,960,059 
₽ 289,641,669,294 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		₽ 9.87₽ 10.40₽ 9.61₽ 10.354.56%
-14.26%		 0.0000016859₽ 22,328,936,420 
₽ 298,882,338,054 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		₽ 10.76₽ 10.77₽ 8.97₽ 9.89-8.16%
-18.05%		 0.0000016471₽ 30,953,410,816 
₽ 285,459,002,567 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		₽ 12.10₽ 12.18₽ 10.17₽ 10.71-11.53%
-9.69%		 0.0000017142₽ 21,231,830,113 
₽ 309,244,226,313 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		₽ 12.02₽ 12.20₽ 11.92₽ 12.100.58%
1.04%		 0.00000185846₽ 6,271,349,109 
₽ 349,226,091,682 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		₽ 12.28₽ 12.28₽ 11.76₽ 12.04-2.04%
2.46%		 0.00000183735₽ 9,572,727,440 
₽ 347,447,499,661 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		₽ 12.37₽ 12.65₽ 12.15₽ 12.24-0.88%
2.68%		 0.00000191047₽ 11,856,140,312 
₽ 353,353,926,826 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		₽ 11.97₽ 12.43₽ 11.83₽ 12.343.09%
-1.87%		 0.00000186114₽ 9,216,879,168 
₽ 356,144,259,695 		0.05%
0.13%		  28,850,443,791 
34
2024-04-07		₽ 11.96₽ 12.06₽ 11.86₽ 11.970.05%
-8.30%		 0.00000186383₽ 5,142,528,298 
₽ 345,416,676,856 		0.05%
0.14%		  28,845,446,812 
33
2024-04-06		₽ 11.81₽ 12.01₽ 11.77₽ 11.971.28%
-7.12%		 0.00000187422₽ 4,831,893,988 
₽ 345,245,020,944 		0.04%
0.14%		  28,845,448,682 
34
2024-04-05		₽ 11.92₽ 11.97₽ 11.53₽ 11.80-1.01%
-10.69%		 0.00000187799₽ 8,479,519,908 
₽ 340,441,847,760 		0.05%
0.14%		  28,845,449,640 
34
2024-04-04		₽ 11.69₽ 12.18₽ 11.51₽ 11.921.96%
-6.60%		 0.00000188159₽ 10,556,267,141 
₽ 343,726,221,857 		0.06%
0.14%		  28,824,452,124 
34
2024-04-03		₽ 11.87₽ 12.06₽ 11.50₽ 11.67-1.73%
-5.36%		 0.00000191306₽ 11,246,918,815 
₽ 336,624,243,322 		0.06%
0.14%		  28,844,068,931 
34
2024-04-02		₽ 12.50₽ 12.53₽ 11.77₽ 11.88-5.27%
-6.87%		 0.00000196579₽ 12,728,755,023 
₽ 342,634,577,537 		0.05%
0.14%		  28,843,264,576 
34
2024-04-01		₽ 13.07₽ 13.20₽ 12.28₽ 12.58-3.66%
-0.38%		 0.00000194798₽ 13,681,591,721 
₽ 362,616,066,655 		0.07%
0.14%		  28,824,283,540 
33
2024-03-31		₽ 12.89₽ 13.08₽ 12.84₽ 13.061.33%
4.41%		 0.00000197934₽ 6,263,586,165 
₽ 376,257,001,931 		0.05%
0.14%		  28,813,016,588 
35
2024-03-30		₽ 13.20₽ 13.24₽ 12.81₽ 12.89-2.58%
4.58%		 0.00000199719₽ 8,518,309,439 
₽ 371,374,633,525 		0.07%
0.14%		  28,813,018,842 
33
2024-03-29		₽ 12.76₽ 13.47₽ 12.69₽ 13.203.42%
11.66%		 0.00000204261₽ 18,557,830,612 
₽ 380,349,000,618 		0.12%
0.15%		  28,813,023,069 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s