CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,280,439,930,675 ||| Объем за 24 часа: ₽ 14,339,754,754,802 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
338 Powerledger (POWR)₽ 27.51
$0.30		-0.18%
7.05%		 0.00000462602₽ 813,015,440 
₽ 14,095,278,003 		0.01%
0.01% 		 512,375,110 
1,000,000,000 		$7.76
$15.14
POWR Powerledger =
RUB

POWR/AUD - A$ 0.46
POWR/BGN - 0.54 лв.
POWR/BRL - R$ 1.54
POWR/CAD - C$ 0.41
POWR/CHF - Fr. 0.27
POWR/CNY - CN¥ 2.16
POWR/CZK - Kč 6.99
POWR/DKK - kr. 2.07
POWR/EUR - € 0.28
POWR/GBP - £ 0.24
POWR/HKD - HK$ 2.33
POWR/HRK - kn 2.11
POWR/HUF - Ft 109.20
POWR/IDR - Rp 4,838
POWR/ILS - ₪ 1.13
POWR/INR - ₹ 24.83
POWR/JPY - ¥ 46.38
POWR/KRW - ₩ 410.20
POWR/MXN - Mex$ 5.13
POWR/MYR - RM 1.42
POWR/NOK - kr 3.27
POWR/NZD - NZ$ 0.50
POWR/PHP - ₱ 17.24
POWR/PLN - zł 1.20
POWR/RON - lei 1.38
POWR/RUB - ₽ 27.51
POWR/SEK - kr 3.25
POWR/SGD - S$ 0.41
POWR/THB - ฿ 11.04
POWR/TRY - ₺ 9.70
POWR/USD - $ 0.30
POWR/ZAR - R 5.67
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
338
2024-04-26		₽ 27.77₽ 27.77₽ 27.51₽ 27.51-0.18%
7.05%		 0.00000462602₽ 813,015,440 
₽ 14,095,278,003 		0.01%
0.01%		  512,375,110 
340
2024-04-25		₽ 28.11₽ 28.23₽ 27.06₽ 28.23-0.63%
3.14%		 0.00000467968₽ 866,105,436 
₽ 14,463,236,357 		0.01%
0.01%		  512,375,110 
343
2024-04-24		₽ 29.83₽ 30.33₽ 28.20₽ 28.20-4.91%
6.39%		 0.0000046905₽ 977,087,692 
₽ 14,446,704,812 		0.01%
0.01%		  512,375,110 
338
2024-04-23		₽ 29.54₽ 29.62₽ 28.95₽ 29.42-1.00%
7.43%		 0.00000476539₽ 620,206,326 
₽ 15,072,623,354 		0.01%
0.01%		  512,375,110 
336
2024-04-22		₽ 29.02₽ 29.91₽ 29.01₽ 29.812.17%
9.34%		 0.00000476879₽ 608,077,322 
₽ 15,271,926,728 		0.00%
0.01%		  512,375,110 
334
2024-04-21		₽ 29.57₽ 29.64₽ 28.82₽ 29.17-1.86%
7.59%		 0.00000479414₽ 665,102,911 
₽ 14,947,268,689 		0.01%
0.01%		  512,375,110 
334
2024-04-20		₽ 27.60₽ 29.70₽ 27.60₽ 29.526.10%
10.27%		 0.00000485917₽ 685,341,224 
₽ 15,122,899,220 		0.01%
0.01%		  512,375,110 
332
2024-04-19		₽ 27.57₽ 28.27₽ 26.22₽ 28.051.42%
-11.56%		 0.00000462718₽ 1,406,409,242 
₽ 14,371,320,632 		0.01%
0.01%		  512,375,110 
333
2024-04-18		₽ 26.22₽ 27.65₽ 25.90₽ 27.652.99%
-28.64%		 0.00000461714₽ 1,324,567,263 
₽ 14,169,646,474 		0.01%
0.01%		  512,375,110 
330
2024-04-17		₽ 27.56₽ 27.56₽ 25.98₽ 26.61-4.00%
-27.04%		 0.00000458456₽ 1,476,029,818 
₽ 13,634,277,772 		0.01%
0.01%		  512,375,110 
328
2024-04-16		₽ 27.29₽ 27.66₽ 26.21₽ 27.611.90%
-25.37%		 0.00000461919₽ 1,016,050,553 
₽ 14,145,292,648 		0.01%
0.01%		  512,375,110 
328
2024-04-15		₽ 28.53₽ 30.16₽ 26.48₽ 27.090.54%
-25.33%		 0.0000045823₽ 2,141,630,219 
₽ 13,881,756,660 		0.01%
0.01%		  512,375,110 
325
2024-04-14		₽ 26.77₽ 28.01₽ 26.18₽ 26.957.05%
-22.75%		 0.00000453137₽ 1,864,737,371 
₽ 13,807,809,850 		0.01%
0.01%		  512,375,110 
331
2024-04-13		₽ 31.67₽ 31.67₽ 25.17₽ 25.17-19.87%
-27.11%		 0.00000428894₽ 2,720,181,572 
₽ 12,898,897,330 		0.01%
0.01%		  512,375,110 
314
2024-04-12		₽ 37.98₽ 37.98₽ 30.42₽ 31.66-16.48%
-6.32%		 0.00000508492₽ 4,828,841,067 
₽ 16,220,084,118 		0.02%
0.01%		  512,375,110 
309
2024-04-11		₽ 36.22₽ 38.75₽ 35.73₽ 37.955.45%
11.89%		 0.00000581693₽ 8,743,281,420 
₽ 19,444,455,094 		0.06%
0.01%		  512,375,110 
323
2024-04-10		₽ 36.91₽ 36.91₽ 34.70₽ 35.99-2.65%
8.64%		 0.00000549172₽ 2,003,554,745 
₽ 18,440,232,103 		0.01%
0.01%		  512,375,110 
322
2024-04-09		₽ 36.96₽ 37.33₽ 36.16₽ 36.721.96%
11.26%		 0.00000572597₽ 4,229,703,725 
₽ 18,813,574,154 		0.02%
0.01%		  512,375,110 
323
2024-04-08		₽ 34.87₽ 36.22₽ 34.37₽ 36.033.91%
0.78%		 0.00000541626₽ 1,488,214,343 
₽ 18,462,792,906 		0.01%
0.01%		  512,375,110 
321
2024-04-07		₽ 34.51₽ 34.96₽ 34.51₽ 34.611.00%
-8.19%		 0.00000541208₽ 694,788,118 
₽ 17,731,015,255 		0.01%
0.01%		  512,375,110 
318
2024-04-06		₽ 33.47₽ 34.64₽ 33.47₽ 34.643.02%
-8.41%		 0.00000541848₽ 649,623,930 
₽ 17,749,943,297 		0.01%
0.01%		  512,375,110 
322
2024-04-05		₽ 33.95₽ 33.95₽ 32.26₽ 33.57-0.26%
-10.03%		 0.00000537043₽ 1,001,865,457 
₽ 17,202,872,348 		0.01%
0.01%		  512,375,110 
327
2024-04-04		₽ 32.92₽ 34.68₽ 32.41₽ 33.762.39%
-11.45%		 0.00000537352₽ 1,045,841,389 
₽ 17,299,363,352 		0.01%
0.01%		  512,375,110 
331
2024-04-03		₽ 32.79₽ 34.02₽ 32.50₽ 32.50-1.51%
-13.60%		 0.00000535475₽ 1,253,680,399 
₽ 16,653,540,150 		0.01%
0.01%		  512,375,110 
327
2024-04-02		₽ 35.04₽ 35.04₽ 32.53₽ 32.88-7.22%
-15.47%		 0.00000542331₽ 1,764,968,357 
₽ 16,849,384,285 		0.01%
0.01%		  512,375,110 
321
2024-04-01		₽ 38.14₽ 38.14₽ 34.93₽ 35.77-5.85%
-4.32%		 0.00000553601₽ 2,054,571,048 
₽ 18,325,467,651 		0.01%
0.01%		  512,375,110 
316
2024-03-31		₽ 37.89₽ 38.26₽ 37.48₽ 37.990.44%
6.86%		 0.00000578214₽ 1,196,619,365 
₽ 19,463,650,800 		0.01%
0.01%		  512,375,110 
314
2024-03-30		₽ 38.62₽ 39.03₽ 37.82₽ 37.82-0.27%
9.00%		 0.00000585658₽ 2,746,722,347 
₽ 19,378,304,651 		0.02%
0.01%		  512,375,110 
313
2024-03-29		₽ 38.11₽ 38.23₽ 36.93₽ 37.87-0.65%
12.56%		 0.00000586668₽ 1,687,569,725 
₽ 19,403,568,720 		0.01%
0.01%		  512,375,110 
319
2024-03-28		₽ 37.73₽ 38.12₽ 36.85₽ 38.120.74%
6.41%		 0.00000581765₽ 1,716,882,671 
₽ 19,530,470,714 		0.01%
0.01%		  512,375,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s