CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 16,329,433,188,691 ||| Объем за 24 часа: ₽ 4,777,347,517,952 ||| Количество валют: 1084

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
55 Nano (NANO) 58.34
$0.93
-9.56%
-32.69%
 0.00009635₽ 355,205,376 
₽ 7,773,390,580 
0.01%
0.05%
 133,248,297 $6.93
NANO Nano =
RUB

NANO/AUD - A$ 1.32
NANO/BGN - 1.62 лв.
NANO/BRL - R$ 3.49
NANO/CAD - C$ 1.21
NANO/CHF - Fr. 0.92
NANO/CNY - CN¥ 6.37
NANO/CZK - 21.14
NANO/DKK - kr. 6.17
NANO/EUR - 0.83
NANO/GBP - £ 0.75
NANO/HKD - HK$ 7.24
NANO/HRK - kn 6.11
NANO/HUF - Ft 269.44
NANO/IDR - Rp 12,922
NANO/ILS - 3.29
NANO/INR - 63.60
NANO/JPY - ¥ 100.29
NANO/KRW - 1,093.05
NANO/MXN - Mex$ 17.68
NANO/MYR - RM 3.81
NANO/NOK - kr 7.94
NANO/NZD - NZ$ 1.38
NANO/PHP - 47.14
NANO/PLN - 3.52
NANO/RON - lei 3.91
NANO/RUB - 58.34
NANO/SEK - kr 8.70
NANO/SGD - S$ 1.26
NANO/THB - ฿ 28.65
NANO/TRY - 5.29
NANO/USD - $ 0.93
NANO/ZAR - R 12.92
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
55
2019-07-16
64.32 65.72 56.06 58.34-9.56%
-32.69%
 0.00009635₽ 355,205,376 
₽ 7,773,390,580 
0.01%
0.05%
 133,248,297 
57
2019-07-15
63.56 66.59 60.64 63.92-0.2%
-25.96%
 0.00009341₽ 293,886,100 
₽ 8,517,690,467 
0.01%
0.05%
 133,248,297 
55
2019-07-14
72.70 74.00 63.98 63.98-11.99%
-25.18%
 0.00009916₽ 209,309,225 
₽ 8,525,083,911 
0.00%
0.05%
 133,248,297 
56
2019-07-13
74.85 77.34 69.31 72.35-2.31%
-8.39%
 0.00010105₽ 314,420,709 
₽ 9,640,472,553 
0.01%
0.05%
 133,248,297 
57
2019-07-12
69.15 76.24 67.84 73.475.43%
-5.04%
 0.00009881₽ 317,223,957 
₽ 9,789,522,595 
0.01%
0.05%
 133,248,297 
56
2019-07-11
78.15 78.36 68.35 68.67-11.4%
-11.4%
 0.00009684₽ 333,546,963 
₽ 9,150,498,932 
0.01%
0.05%
 133,248,297 
51
2019-07-10
87.06 87.26 75.71 78.30-10.17%
-3.35%
 0.00010232₽ 423,160,674 
₽ 10,432,884,236 
0.01%
0.05%
 133,248,297 
49
2019-07-09
88.04 91.67 85.78 88.04-0.15%
10.19%
 0.00010999₽ 686,210,215 
₽ 11,731,455,461 
0.01%
0.05%
 133,248,297 
51
2019-07-08
85.02 92.27 84.11 87.541.98%
6.04%
 0.00011217₽ 1,487,330,416 
₽ 11,664,060,623 
0.03%
0.05%
 133,248,297 
53
2019-07-07
78.61 86.31 78.61 85.157.39%
4.67%
 0.00011687₽ 913,076,161 
₽ 11,345,757,514 
0.02%
0.05%
 133,248,297 
54
2019-07-06
78.31 80.52 77.72 78.340.08%
-8.48%
 0.00010978₽ 878,725,771 
₽ 10,438,784,554 
0.02%
0.05%
 133,248,297 
55
2019-07-05
77.14 79.20 77.14 78.28-0.03%
-4.15%
 0.00011148₽ 1,039,311,740 
₽ 10,430,360,630 
0.02%
0.05%
 133,248,297 
54
2019-07-04
82.76 82.92 76.99 77.03-6.3%
-3%
 0.00010826₽ 725,414,255 
₽ 10,263,758,220 
0.01%
0.05%
 133,248,297 
53
2019-07-03
79.84 82.44 78.13 81.963.13%
-7.51%
 0.00010848₽ 1,048,887,627 
₽ 10,921,055,868 
0.02%
0.05%
 133,248,297 
51
2019-07-02
83.50 84.37 76.99 79.47-4.83%
-12.5%
 0.00011663₽ 516,737,438 
₽ 10,589,256,462 
0.01%
0.05%
 133,248,297 
50
2019-07-01
77.17 83.75 75.10 83.015.21%
-9.82%
 0.00012505₽ 523,932,272 
₽ 11,061,273,024 
0.01%
0.06%
 133,248,297 
54
2019-06-30
85.97 87.09 77.71 77.71-9.46%
-17.58%
 0.00011383₽ 531,776,949 
₽ 10,355,035,358 
0.01%
0.05%
 133,248,297 
54
2019-06-29
81.97 86.90 78.80 86.906.65%
-10.92%
 0.0001152₽ 565,543,914 
₽ 11,579,320,950 
0.01%
0.05%
 133,248,297 
54
2019-06-28
80.13 82.85 77.89 81.632.12%
-9.81%
 0.00010437₽ 369,257,334 
₽ 10,877,495,974 
0.01%
0.05%
 133,248,297 
52
2019-06-27
87.50 89.93 76.08 79.56-8.86%
-13.82%
 0.00011389₽ 523,937,721 
₽ 10,600,848,177 
0.01%
0.05%
 133,248,297 
53
2019-06-26
89.87 95.25 84.87 87.48-2.72%
-10.27%
 0.00010712₽ 881,204,977 
₽ 11,657,015,916 
0.01%
0.05%
 133,248,297 
51
2019-06-25
91.96 94.52 89.17 89.95-2.07%
-6.03%
 0.00012138₽ 470,261,441 
₽ 11,985,961,765 
0.01%
0.06%
 133,248,297 
46
2019-06-24
93.79 94.08 90.52 91.41-1.43%
-6.39%
 0.00013273₽ 300,883,618 
₽ 12,180,058,854 
0.01%
0.06%
 133,248,297 
45
2019-06-23
98.91 100.49 94.23 94.52-3.50541%
-4.77111%
 0.000138249₽ 416,587,368 
₽ 12,594,620,267 
0.01%
0.06%
 133,248,297 
43
2019-06-22
90.22 99.38 88.84 98.659.58282%
-0.993462%
 0.000146222₽ 635,389,608 
₽ 13,144,827,680 
0.01%
0.06%
 133,248,297 
45
2019-06-21
91.79 94.89 88.88 90.47-1.64%
-9.05%
 0.00014221₽ 342,959,311 
₽ 12,055,076,626 
0.01%
0.06%
 133,248,297 
44
2019-06-20
98.04 98.32 89.80 91.61-7.17662%
-14.8203%
 0.000152805₽ 362,846,183 
₽ 12,206,187,258 
0.01%
0.07%
 133,248,297 
42
2019-06-19
96.58 103.55 96.24 99.402.50335%
-2.12041%
 0.000168039₽ 374,834,742 
₽ 13,245,312,485 
0.01%
0.07%
 133,248,297 
41
2019-06-18
100.81 100.81 96.87 97.43-2.73%
-2.94%
 0.00016768₽ 209,433,085 
₽ 12,983,074,173 
0.01%
0.07%
 133,248,297 
43
2019-06-17
100.95 102.60 99.59 100.66-1.06469%
-0.662164%
 0.000167834₽ 237,870,998 
₽ 13,412,480,732 
0.01%
0.07%
 133,248,297