Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 224,555,580,463,218 ||| Объем за 24 часа: ₽ 11,432,387,350,667 ||| Количество валют: 708
LTO/AUD - A$ 0.28 LTO/BGN - 0.34 лв. LTO/BRL - R$ 0.94 LTO/CAD - C$ 0.25 LTO/CHF - Fr. 0.17 LTO/CNY - CN¥ 1.34 LTO/CZK - Kč 4.31 LTO/DKK - kr. 1.28
LTO/EUR - € 0.17 LTO/GBP - £ 0.15 LTO/HKD - HK$ 1.45 LTO/HRK - kn 1.31 LTO/HUF - Ft 66.99 LTO/IDR - Rp 2,976 LTO/ILS - ₪ 0.68 LTO/INR - ₹ 15.44
LTO/JPY - ¥ 28.70 LTO/KRW - ₩ 252.54 LTO/MXN - Mex$ 3.13 LTO/MYR - RM 0.88 LTO/NOK - kr 2.02 LTO/NZD - NZ$ 0.31 LTO/PHP - ₱ 10.61 LTO/PLN - zł 0.74
LTO/RON - lei 0.86 LTO/RUB - ₽ 16.89 LTO/SEK - kr 2.01 LTO/SGD - S$ 0.25 LTO/THB - ฿ 6.83 LTO/TRY - ₺ 5.97 LTO/USD - $ 0.18 LTO/ZAR - R 3.43
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-05-08 | ₽ 17.18 | ₽ 17.18 | ₽ 16.89 | ₽ 16.89 | -4.41% 8.84% | 0.00000295914 | ₽ 301,405,263 ₽ 7,221,153,043 | 0.00% 0.00% | 427,645,419 | 491 2024-05-07 | ₽ 17.16 | ₽ 17.87 | ₽ 17.12 | ₽ 17.39 | 0.84% 17.20% | 0.00000303852 | ₽ 266,502,140 ₽ 7,437,143,261 | 0.00% 0.00% | 427,612,234 | 493 2024-05-06 | ₽ 17.85 | ₽ 18.15 | ₽ 17.30 | ₽ 17.39 | -2.15% 9.19% | 0.00000298674 | ₽ 305,265,968 ₽ 7,434,374,985 | 0.00% 0.00% | 427,578,226 | 487 2024-05-05 | ₽ 17.24 | ₽ 17.88 | ₽ 16.99 | ₽ 17.80 | 3.25% 6.89% | 0.00000304481 | ₽ 300,156,110 ₽ 7,610,234,113 | 0.00% 0.00% | 427,545,276 | 489 2024-05-04 | ₽ 16.86 | ₽ 17.25 | ₽ 16.78 | ₽ 17.24 | 2.02% 1.76% | 0.00000294407 | ₽ 246,127,697 ₽ 7,370,247,255 | 0.00% 0.00% | 427,511,413 | 495 2024-05-03 | ₽ 16.40 | ₽ 17.23 | ₽ 16.26 | ₽ 17.17 | 4.00% 0.87% | 0.00000293238 | ₽ 264,609,193 ₽ 7,337,720,305 | 0.00% 0.00% | 427,476,778 | 498 2024-05-02 | ₽ 15.87 | ₽ 16.57 | ₽ 15.41 | ₽ 16.57 | 4.85% -6.18% | 0.00000298729 | ₽ 226,601,793 ₽ 7,083,954,967 | 0.00% 0.00% | 427,443,390 | 498 2024-05-01 | ₽ 15.23 | ₽ 15.70 | ₽ 15.23 | ₽ 15.70 | 3.87% -14.87% | 0.00000290388 | ₽ 353,022,436 ₽ 6,708,506,042 | 0.00% 0.00% | 427,411,530 | 498 2024-04-30 | ₽ 16.98 | ₽ 16.98 | ₽ 16.67 | ₽ 16.73 | 3.15% -14.50% | 0.00000282458 | ₽ 254,473,017 ₽ 7,147,725,325 | 0.00% 0.00% | 427,361,204 | 498 2024-04-29 | ₽ 16.53 | ₽ 16.69 | ₽ 16.45 | ₽ 16.46 | -1.12% -17.34% | 0.00000279265 | ₽ 312,045,465 ₽ 7,034,806,601 | 0.00% 0.00% | 427,344,556 | 497 2024-04-28 | ₽ 17.15 | ₽ 17.42 | ₽ 16.99 | ₽ 16.99 | -0.43% -9.07% | 0.00000288746 | ₽ 228,947,119 ₽ 7,259,635,025 | 0.00% 0.00% | 427,310,770 | 495 2024-04-27 | ₽ 16.96 | ₽ 17.95 | ₽ 16.68 | ₽ 17.09 | 0.30% -11.03% | 0.00000292955 | ₽ 700,689,507 ₽ 7,301,684,989 | 0.01% 0.00% | 427,276,408 | 494 2024-04-26 | ₽ 17.44 | ₽ 17.44 | ₽ 16.73 | ₽ 17.21 | -2.73% -5.03% | 0.00000291089 | ₽ 283,222,641 ₽ 7,350,803,516 | 0.00% 0.00% | 427,241,860 | 494 2024-04-25 | ₽ 18.17 | ₽ 18.17 | ₽ 17.16 | ₽ 17.82 | -3.33% -3.22% | 0.00000295449 | ₽ 354,600,812 ₽ 7,613,585,336 | 0.00% 0.00% | 427,213,219 | 491 2024-04-24 | ₽ 19.69 | ₽ 20.25 | ₽ 18.26 | ₽ 18.26 | -6.54% -3.77% | 0.00000303733 | ₽ 460,396,684 ₽ 7,799,437,112 | 0.00% 0.00% | 427,178,912 | 484 2024-04-23 | ₽ 20.01 | ₽ 20.38 | ₽ 19.34 | ₽ 19.34 | -3.66% -2.69% | 0.00000313309 | ₽ 378,208,000 ₽ 8,261,336,121 | 0.00% 0.00% | 427,144,920 | 473 2024-04-22 | ₽ 18.88 | ₽ 20.19 | ₽ 18.80 | ₽ 20.19 | 6.83% 2.52% | 0.00000323001 | ₽ 357,672,817 ₽ 8,622,705,411 | 0.00% 0.00% | 427,112,206 | 483 2024-04-21 | ₽ 19.53 | ₽ 19.83 | ₽ 18.90 | ₽ 18.90 | -3.15% 0.59% | 0.00000310565 | ₽ 319,481,422 ₽ 8,070,936,905 | 0.00% 0.00% | 427,078,873 | 479 2024-04-20 | ₽ 18.22 | ₽ 19.56 | ₽ 18.22 | ₽ 19.46 | 6.30% 2.50% | 0.00000320314 | ₽ 310,040,438 ₽ 8,308,711,591 | 0.00% 0.00% | 427,044,238 | 480 2024-04-19 | ₽ 18.55 | ₽ 18.90 | ₽ 17.62 | ₽ 18.52 | -0.49% -9.11% | 0.00000305485 | ₽ 500,155,466 ₽ 7,907,126,514 | 0.00% 0.00% | 427,009,423 | 474 2024-04-18 | ₽ 18.66 | ₽ 18.91 | ₽ 18.13 | ₽ 18.63 | -2.63% -17.65% | 0.00000311045 | ₽ 527,297,436 ₽ 7,954,661,594 | 0.00% 0.00% | 426,972,328 | 460 2024-04-17 | ₽ 20.05 | ₽ 20.12 | ₽ 18.59 | ₽ 19.05 | -5.29% -20.11% | 0.00000328208 | ₽ 454,844,933 ₽ 8,133,255,410 | 0.00% 0.00% | 426,941,670 | 451 2024-04-16 | ₽ 19.51 | ₽ 20.06 | ₽ 18.74 | ₽ 20.06 | 2.48% -12.16% | 0.00000335596 | ₽ 538,631,770 ₽ 8,562,645,370 | 0.00% 0.00% | 426,907,644 | 454 2024-04-15 | ₽ 20.25 | ₽ 21.60 | ₽ 18.93 | ₽ 19.57 | 4.82% -18.80% | 0.00000331012 | ₽ 737,247,248 ₽ 8,354,419,096 | 0.00% 0.00% | 426,873,896 | 464 2024-04-14 | ₽ 19.07 | ₽ 20.89 | ₽ 18.67 | ₽ 18.67 | 4.25% -18.16% | 0.00000313952 | ₽ 959,054,363 ₽ 7,969,587,393 | 0.00% 0.00% | 426,840,092 | 452 2024-04-13 | ₽ 20.24 | ₽ 21.77 | ₽ 17.91 | ₽ 17.91 | -11.47% -21.72% | 0.0000030514 | ₽ 1,036,241,044 ₽ 7,644,430,121 | 0.00% 0.00% | 426,805,679 | 466 2024-04-12 | ₽ 22.36 | ₽ 23.94 | ₽ 19.60 | ₽ 20.15 | -10.21% -5.23% | 0.00000323632 | ₽ 1,711,729,213 ₽ 8,598,533,506 | 0.01% 0.00% | 426,768,490 | 466 2024-04-11 | ₽ 23.67 | ₽ 23.89 | ₽ 22.30 | ₽ 22.34 | -5.04% 1.34% | 0.00000342479 | ₽ 566,082,982 ₽ 9,534,733,344 | 0.00% 0.00% | 426,737,868 | 462 2024-04-10 | ₽ 22.60 | ₽ 23.71 | ₽ 22.29 | ₽ 23.53 | 3.51% 14.81% | 0.0000035905 | ₽ 775,413,065 ₽ 10,040,363,645 | 0.00% 0.00% | 426,701,947 | 475 2024-04-09 | ₽ 23.75 | ₽ 24.35 | ₽ 22.67 | ₽ 22.67 | -5.26% 6.55% | 0.00000353464 | ₽ 788,372,020 ₽ 9,670,953,102 | 0.00% 0.00% | 426,668,121 |
|