Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,006,788,780,899 ||| Объем за 24 часа: ₽ 11,598,628,442,599 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 2 | Ethereum (ETH) | ₽ 287,941.61 $3,120.29 | -1.06% 1.99% | 0.0495698 | ₽ 1,043,131,973,461 ₽ 35,143,605,832,520 | 8.99% 15.28% | 122,051,274 | $19,340.85 | |
ETH/AUD - A$ 4,778.38 ETH/BGN - 5,702.49 лв. ETH/BRL - R$ 15,964.34 ETH/CAD - C$ 4,268.71 ETH/CHF - Fr. 2,854.14 ETH/CNY - CN¥ 22,609.96 ETH/CZK - Kč 73,310.28 ETH/DKK - kr. 21,750.95
ETH/EUR - € 2,915.45 ETH/GBP - £ 2,498.63 ETH/HKD - HK$ 24,426.72 ETH/HRK - kn 22,092.15 ETH/HUF - Ft 1,146,893.79 ETH/IDR - Rp 50,677,566 ETH/ILS - ₪ 11,944.16 ETH/INR - ₹ 260,241.55
ETH/JPY - ¥ 493,302.25 ETH/KRW - ₩ 4,300,040.45 ETH/MXN - Mex$ 53,544.49 ETH/MYR - RM 14,876.01 ETH/NOK - kr 34,444.26 ETH/NZD - NZ$ 5,253.45 ETH/PHP - ₱ 179,848.84 ETH/PLN - zł 12,589.12
ETH/RON - lei 14,531.32 ETH/RUB - ₽ 287,941.61 ETH/SEK - kr 33,977.77 ETH/SGD - S$ 4,251.71 ETH/THB - ฿ 115,497.53 ETH/TRY - ₺ 101,434.39 ETH/USD - $ 3,120.29 ETH/ZAR - R 58,535.70
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 2 2024-04-27 | ₽ 288,885.64 | ₽ 289,146.79 | ₽ 283,891.42 | ₽ 287,941.61 | -1.06% 1.99% | 0.0495698 | ₽ 1,043,131,973,461 ₽ 35,143,605,832,520 | 8.99% 15.28% | 122,051,274 | 2 2024-04-26 | ₽ 291,399.91 | ₽ 291,996.96 | ₽ 286,538.62 | ₽ 288,968.34 | -0.82% 2.11% | 0.049092 | ₽ 979,788,593,810 ₽ 35,268,421,984,961 | 8.77% 15.15% | 122,049,445 | 2 2024-04-25 | ₽ 292,480.50 | ₽ 297,192.10 | ₽ 287,217.34 | ₽ 294,120.29 | 0.58% 2.87% | 0.0489551 | ₽ 1,304,967,217,138 ₽ 35,896,796,575,232 | 9.00% 15.08% | 122,048,136 | 2 2024-04-24 | ₽ 302,068.16 | ₽ 308,437.00 | ₽ 291,977.59 | ₽ 294,320.90 | -2.48% 5.17% | 0.0488218 | ₽ 1,310,290,694,680 ₽ 35,921,019,619,659 | 8.52% 15.04% | 122,047,160 | 2 2024-04-23 | ₽ 297,800.48 | ₽ 302,331.97 | ₽ 293,869.97 | ₽ 299,471.30 | 0.53% 4.35% | 0.048478 | ₽ 1,029,133,278,619 ₽ 36,548,697,108,994 | 8.32% 15.00% | 122,044,085 | 2 2024-04-22 | ₽ 295,571.88 | ₽ 303,548.87 | ₽ 294,574.64 | ₽ 300,686.73 | 1.70% 3.22% | 0.0478948 | ₽ 1,133,091,994,122 ₽ 36,104,133,718,115 | 8.63% 14.68% | 120,072,367 | 2 2024-04-21 | ₽ 296,316.88 | ₽ 299,907.76 | ₽ 293,252.80 | ₽ 295,688.67 | -0.11% -0.30% | 0.0484816 | ₽ 882,415,441,377 ₽ 35,503,750,361,322 | 8.61% 14.82% | 120,071,333 | 2 2024-04-20 | ₽ 287,285.22 | ₽ 296,982.66 | ₽ 284,051.18 | ₽ 295,989.16 | 2.78% 4.36% | 0.0485672 | ₽ 933,524,297,088 ₽ 35,540,039,106,538 | 8.23% 14.82% | 120,072,140 | 2 2024-04-19 | ₽ 288,638.81 | ₽ 293,866.00 | ₽ 271,804.82 | ₽ 288,845.00 | -0.02% -5.42% | 0.0479502 | ₽ 1,919,653,295,337 ₽ 34,682,534,369,670 | 9.26% 14.79% | 120,073,358 | 2 2024-04-18 | ₽ 281,707.80 | ₽ 290,802.68 | ₽ 278,463.39 | ₽ 288,915.92 | 2.82% -12.52% | 0.0483602 | ₽ 1,429,467,926,578 ₽ 34,690,778,828,846 | 9.15% 14.89% | 120,072,117 | 2 2024-04-17 | ₽ 290,268.54 | ₽ 293,754.91 | ₽ 276,900.21 | ₽ 281,023.03 | -3.24% -15.68% | 0.0486673 | ₽ 1,668,002,739,422 ₽ 33,742,906,946,652 | 9.40% 14.93% | 120,071,734 | 2 2024-04-16 | ₽ 289,559.48 | ₽ 290,925.76 | ₽ 280,387.50 | ₽ 287,984.15 | -0.43% -12.00% | 0.0484058 | ₽ 1,816,661,423,004 ₽ 34,578,383,386,553 | 9.71% 14.97% | 120,070,408 | 2 2024-04-15 | ₽ 294,641.96 | ₽ 305,630.98 | ₽ 283,452.29 | ₽ 289,227.24 | -1.87% -16.13% | 0.0488142 | ₽ 2,047,287,229,708 ₽ 34,727,340,031,358 | 9.79% 15.04% | 120,069,476 | 2 2024-04-14 | ₽ 281,335.68 | ₽ 295,797.32 | ₽ 273,331.19 | ₽ 294,738.08 | 4.45% -8.54% | 0.0480099 | ₽ 2,383,735,249,318 ₽ 35,388,755,777,641 | 9.95% 14.90% | 120,068,406 | 2 2024-04-13 | ₽ 302,716.44 | ₽ 307,251.10 | ₽ 269,598.19 | ₽ 281,862.96 | -6.93% -10.13% | 0.0469653 | ₽ 2,794,074,602,511 ₽ 33,843,437,427,587 | 9.95% 14.75% | 120,070,455 | 2 2024-04-12 | ₽ 325,788.08 | ₽ 329,882.14 | ₽ 295,623.81 | ₽ 301,456.93 | -7.52% -2.39% | 0.0482555 | ₽ 2,048,205,964,601 ₽ 36,196,176,190,042 | 8.95% 14.90% | 120,070,963 | 2 2024-04-11 | ₽ 328,584.25 | ₽ 335,713.19 | ₽ 323,717.36 | ₽ 325,863.29 | -0.91% 5.32% | 0.0500339 | ₽ 1,308,436,710,422 ₽ 39,126,633,466,959 | 9.16% 15.15% | 120,070,549 | 2 2024-04-10 | ₽ 325,628.10 | ₽ 330,498.89 | ₽ 317,541.10 | ₽ 328,851.76 | 1.02% 6.73% | 0.0502001 | ₽ 1,567,465,820,433 ₽ 39,485,331,741,726 | 9.08% 15.18% | 120,070,188 | 2 2024-04-09 | ₽ 342,701.33 | ₽ 344,169.59 | ₽ 322,391.11 | ₽ 324,823.70 | -5.11% 7.12% | 0.0506858 | ₽ 1,692,809,224,753 ₽ 39,001,742,289,163 | 9.52% 15.31% | 120,070,465 | 2 2024-04-08 | ₽ 319,830.68 | ₽ 344,187.63 | ₽ 315,672.90 | ₽ 342,102.72 | 7.02% 5.35% | 0.0515775 | ₽ 1,765,060,392,154 ₽ 41,076,404,276,381 | 10.24% 15.56% | 120,070,543 | 2 2024-04-07 | ₽ 310,867.98 | ₽ 320,118.61 | ₽ 310,172.70 | ₽ 319,672.37 | 2.76% -5.25% | 0.049756 | ₽ 920,244,260,854 ₽ 38,382,955,817,188 | 8.23% 15.07% | 120,069,586 | 2 2024-04-06 | ₽ 307,473.99 | ₽ 313,813.89 | ₽ 306,787.97 | ₽ 311,081.84 | 1.06% -4.23% | 0.048713 | ₽ 828,184,219,090 ₽ 37,351,143,892,616 | 7.47% 14.81% | 120,068,469 | 2 2024-04-05 | ₽ 307,656.93 | ₽ 309,349.22 | ₽ 297,981.27 | ₽ 307,438.69 | -0.20% -5.40% | 0.0489199 | ₽ 1,408,941,328,956 ₽ 36,913,562,951,179 | 8.24% 14.88% | 120,068,152 | 2 2024-04-04 | ₽ 306,576.82 | ₽ 317,890.21 | ₽ 300,994.10 | ₽ 307,985.21 | 0.40% -6.51% | 0.0485964 | ₽ 1,335,703,111,157 ₽ 36,986,742,404,167 | 7.77% 14.78% | 120,092,709 | 2 2024-04-03 | ₽ 302,513.37 | ₽ 309,927.94 | ₽ 297,018.43 | ₽ 306,079.45 | 1.24% -5.35% | 0.0501734 | ₽ 1,479,246,519,957 ₽ 36,750,780,014,857 | 8.25% 15.07% | 120,069,288 | 2 2024-04-02 | ₽ 323,468.14 | ₽ 323,468.14 | ₽ 298,021.95 | ₽ 302,094.70 | -6.68% -8.80% | 0.049991 | ₽ 2,036,049,511,474 ₽ 36,272,707,707,911 | 8.68% 15.08% | 120,070,728 | 2 2024-04-01 | ₽ 337,805.63 | ₽ 337,805.63 | ₽ 317,217.50 | ₽ 324,755.78 | -3.75% -2.33% | 0.0502866 | ₽ 1,481,698,572,420 ₽ 38,993,679,544,118 | 8.02% 15.23% | 120,070,824 | 2 2024-03-31 | ₽ 324,761.68 | ₽ 337,893.03 | ₽ 324,761.68 | ₽ 337,398.62 | 3.87% 5.47% | 0.0511409 | ₽ 969,735,105,648 ₽ 40,511,694,949,184 | 8.39% 15.39% | 120,070,566 | 2 2024-03-30 | ₽ 324,957.04 | ₽ 329,959.41 | ₽ 323,233.10 | ₽ 324,932.04 | -0.14% 4.83% | 0.0503486 | ₽ 869,434,847,046 ₽ 39,014,725,117,212 | 7.37% 15.20% | 120,070,535 | 2 2024-03-29 | ₽ 329,302.78 | ₽ 331,002.94 | ₽ 321,570.23 | ₽ 324,909.53 | -1.35% 5.86% | 0.0502753 | ₽ 1,176,254,814,004 ₽ 39,012,074,421,419 | 7.75% 15.15% | 120,070,734 |
|