CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,822,473,936,918 ||| Объем за 24 часа: ₽ 12,059,102,527,614 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
25 Ethereum Classic (ETC)₽ 2,508.12
$27.18		2.56%
3.29%		 0.000424553₽ 16,811,979,359 
₽ 368,066,076,597 		0.14%
0.16% 		 146,749,825 
210,700,000 		$202.56
$290.84
ETC Ethereum Classic =
RUB

ETC/AUD - A$ 41.66
ETC/BGN - 49.56 лв.
ETC/BRL - R$ 140.25
ETC/CAD - C$ 37.13
ETC/CHF - Fr. 24.82
ETC/CNY - CN¥ 196.95
ETC/CZK - Kč 637.69
ETC/DKK - kr. 189.02
ETC/EUR - € 25.35
ETC/GBP - £ 21.74
ETC/HKD - HK$ 212.83
ETC/HRK - kn 192.44
ETC/HUF - Ft 9,955.91
ETC/IDR - Rp 441,074
ETC/ILS - ₪ 103.40
ETC/INR - ₹ 2,264.25
ETC/JPY - ¥ 4,228.18
ETC/KRW - ₩ 37,398.72
ETC/MXN - Mex$ 467.87
ETC/MYR - RM 129.89
ETC/NOK - kr 298.10
ETC/NZD - NZ$ 45.59
ETC/PHP - ₱ 1,572.12
ETC/PLN - zł 109.35
ETC/RON - lei 126.14
ETC/RUB - ₽ 2,508.12
ETC/SEK - kr 295.86
ETC/SGD - S$ 36.97
ETC/THB - ฿ 1,006.10
ETC/TRY - ₺ 884.30
ETC/USD - $ 27.18
ETC/ZAR - R 516.88
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
25
2024-04-26		₽ 2,441.87₽ 2,518.32₽ 2,407.37₽ 2,508.122.56%
3.29%		 0.000424553₽ 16,811,979,359 
₽ 368,066,076,597 		0.14%
0.16%		  146,749,825 
26
2024-04-25		₽ 2,454.66₽ 2,507.13₽ 2,410.21₽ 2,466.650.43%
1.23%		 0.000410563₽ 16,610,791,209 
₽ 361,949,139,451 		0.11%
0.15%		  146,737,225 
28
2024-04-24		₽ 2,642.16₽ 2,667.96₽ 2,451.79₽ 2,472.00-6.42%
3.53%		 0.000410054₽ 21,306,744,816 
₽ 362,690,800,810 		0.14%
0.15%		  146,719,897 
27
2024-04-23		₽ 2,638.06₽ 2,650.83₽ 2,586.28₽ 2,620.82-0.68%
7.42%		 0.000424255₽ 12,688,021,005 
₽ 384,481,454,926 		0.10%
0.16%		  146,702,776 
26
2024-04-22		₽ 2,578.55₽ 2,680.79₽ 2,575.57₽ 2,663.433.26%
7.24%		 0.000424243₽ 17,130,577,287 
₽ 390,690,872,480 		0.13%
0.16%		  146,687,350 
26
2024-04-21		₽ 2,616.91₽ 2,656.43₽ 2,552.73₽ 2,579.45-1.41%
1.55%		 0.00042293₽ 14,695,694,479 
₽ 378,327,957,350 		0.14%
0.16%		  146,670,205 
25
2024-04-20		₽ 2,449.56₽ 2,641.61₽ 2,432.50₽ 2,616.406.64%
8.64%		 0.000429311₽ 19,451,828,520 
₽ 383,706,443,610 		0.17%
0.16%		  146,654,020 
25
2024-04-19		₽ 2,460.28₽ 2,498.40₽ 2,279.35₽ 2,459.66-0.11%
-11.56%		 0.000408321₽ 27,937,299,126 
₽ 360,676,640,243 		0.13%
0.15%		  146,636,750 
25
2024-04-18		₽ 2,395.68₽ 2,479.32₽ 2,348.34₽ 2,462.352.71%
-22.52%		 0.00041216₽ 18,541,914,729 
₽ 361,029,353,252 		0.12%
0.16%		  146,619,910 
27
2024-04-17		₽ 2,464.67₽ 2,503.39₽ 2,333.27₽ 2,397.20-2.92%
-23.89%		 0.000415145₽ 20,110,955,682 
₽ 351,437,113,291 		0.11%
0.16%		  146,603,297 
26
2024-04-16		₽ 2,471.66₽ 2,503.00₽ 2,344.63₽ 2,447.61-0.83%
-20.06%		 0.000411406₽ 26,145,896,816 
₽ 358,786,196,511 		0.14%
0.16%		  146,586,366 
26
2024-04-15		₽ 2,523.33₽ 2,623.76₽ 2,389.85₽ 2,468.06-2.23%
-25.96%		 0.000416547₽ 37,484,537,241 
₽ 361,745,483,732 		0.18%
0.16%		  146,570,381 
26
2024-04-14		₽ 2,385.75₽ 2,531.96₽ 2,301.37₽ 2,524.385.46%
-20.07%		 0.000411196₽ 45,477,455,604 
₽ 369,956,746,291 		0.19%
0.16%		  146,553,529 
25
2024-04-13		₽ 2,757.51₽ 2,787.11₽ 2,166.70₽ 2,393.53-13.19%
-23.52%		 0.000398821₽ 54,791,868,752 
₽ 350,740,282,614 		0.20%
0.15%		  146,536,740 
24
2024-04-12		₽ 3,136.41₽ 3,161.91₽ 2,541.03₽ 2,744.75-12.47%
-11.01%		 0.000439365₽ 41,935,698,499 
₽ 402,160,962,251 		0.18%
0.17%		  146,519,838 
24
2024-04-11		₽ 3,102.70₽ 3,202.38₽ 3,090.52₽ 3,135.680.89%
2.99%		 0.00048146₽ 26,102,421,028 
₽ 459,386,808,890 		0.18%
0.18%		  146,502,904 
24
2024-04-10		₽ 3,045.69₽ 3,115.43₽ 2,952.03₽ 3,107.751.98%
9.07%		 0.000474406₽ 27,597,613,334 
₽ 455,246,878,897 		0.16%
0.17%		  146,487,423 
25
2024-04-09		₽ 3,311.78₽ 3,311.78₽ 3,028.41₽ 3,039.16-8.15%
9.33%		 0.000474234₽ 32,463,834,129 
₽ 445,121,849,053 		0.18%
0.17%		  146,462,130 
25
2024-04-08		₽ 3,137.50₽ 3,315.92₽ 3,076.86₽ 3,307.045.55%
8.90%		 0.00049859₽ 34,881,139,769 
₽ 484,324,395,704 		0.20%
0.18%		  146,452,588 
25
2024-04-07		₽ 3,100.62₽ 3,214.53₽ 3,087.66₽ 3,133.120.93%
-1.44%		 0.000487661₽ 23,430,167,146 
₽ 458,801,897,391 		0.21%
0.18%		  146,435,892 
25
2024-04-06		₽ 3,070.94₽ 3,104.30₽ 3,036.38₽ 3,104.300.98%
1.83%		 0.000486109₽ 18,083,225,804 
₽ 454,528,242,337 		0.16%
0.18%		  146,418,786 
25
2024-04-05		₽ 3,038.92₽ 3,140.09₽ 2,939.56₽ 3,070.171.28%
-3.19%		 0.000488528₽ 45,536,647,418 
₽ 449,479,571,261 		0.27%
0.18%		  146,402,223 
25
2024-04-04		₽ 2,834.83₽ 3,066.22₽ 2,782.78₽ 3,030.926.86%
0.73%		 0.000478244₽ 33,331,877,187 
₽ 443,681,103,938 		0.19%
0.18%		  146,384,683 
27
2024-04-03		₽ 2,765.81₽ 2,847.84₽ 2,682.80₽ 2,830.502.22%
-3.34%		 0.000463984₽ 21,076,880,525 
₽ 414,290,211,736 		0.12%
0.17%		  146,366,126 
27
2024-04-02		₽ 3,012.00₽ 3,014.32₽ 2,760.14₽ 2,769.50-8.52%
-6.63%		 0.000458301₽ 32,020,128,740 
₽ 405,320,841,505 		0.14%
0.17%		  146,351,688 
27
2024-04-01		₽ 3,176.68₽ 3,213.96₽ 2,951.62₽ 3,037.05-4.46%
1.91%		 0.00047027₽ 32,845,267,763 
₽ 444,427,070,936 		0.18%
0.17%		  146,335,063 
27
2024-03-31		₽ 3,044.11₽ 3,188.65₽ 3,044.11₽ 3,178.964.28%
8.59%		 0.000481849₽ 19,040,064,524 
₽ 465,140,480,749 		0.16%
0.18%		  146,318,184 
27
2024-03-30		₽ 3,155.96₽ 3,193.07₽ 3,042.30₽ 3,048.88-3.97%
8.37%		 0.000472428₽ 21,282,166,319 
₽ 446,053,757,779 		0.18%
0.17%		  146,300,809 
27
2024-03-29		₽ 3,008.28₽ 3,219.53₽ 2,942.78₽ 3,169.985.38%
17.51%		 0.000490512₽ 40,883,386,119 
₽ 463,720,498,702 		0.27%
0.18%		  146,285,009 
28
2024-03-28		₽ 2,940.30₽ 3,034.40₽ 2,902.37₽ 3,008.012.55%
7.07%		 0.000460143₽ 22,773,736,524 
₽ 439,976,364,741 		0.13%
0.17%		  146,268,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s