Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,915,100,569,813 ||| Объем за 24 часа: ₽ 13,928,489,051,758 ||| Количество валют: 695
DASH/AUD - A$ 46.69 DASH/BGN - 55.54 лв. DASH/BRL - R$ 157.18 DASH/CAD - C$ 41.61 DASH/CHF - Fr. 27.82 DASH/CNY - CN¥ 220.73 DASH/CZK - Kč 714.68 DASH/DKK - kr. 211.84
DASH/EUR - € 28.41 DASH/GBP - £ 24.37 DASH/HKD - HK$ 238.52 DASH/HRK - kn 215.67 DASH/HUF - Ft 11,157.93 DASH/IDR - Rp 494,327 DASH/ILS - ₪ 115.89 DASH/INR - ₹ 2,537.62
DASH/JPY - ¥ 4,738.67 DASH/KRW - ₩ 41,914.03 DASH/MXN - Mex$ 524.36 DASH/MYR - RM 145.57 DASH/NOK - kr 334.09 DASH/NZD - NZ$ 51.10 DASH/PHP - ₱ 1,761.93 DASH/PLN - zł 122.55
DASH/RON - lei 141.37 DASH/RUB - ₽ 2,810.93 DASH/SEK - kr 331.58 DASH/SGD - S$ 41.44 DASH/THB - ฿ 1,127.57 DASH/TRY - ₺ 991.07 DASH/USD - $ 30.46 DASH/ZAR - R 579.29
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 177 2024-04-26 | ₽ 2,818.32 | ₽ 2,827.39 | ₽ 2,806.01 | ₽ 2,810.93 | 1.85% 3.44% | 0.00047369 | ₽ 3,693,692,379 ₽ 33,088,873,586 | 0.03% 0.01% | 11,771,505 | 181 2024-04-25 | ₽ 2,819.10 | ₽ 2,874.66 | ₽ 2,757.01 | ₽ 2,872.67 | 1.47% 5.36% | 0.000476238 | ₽ 3,958,308,145 ₽ 33,813,990,666 | 0.03% 0.01% | 11,770,947 | 187 2024-04-24 | ₽ 2,944.60 | ₽ 3,009.79 | ₽ 2,799.63 | ₽ 2,799.63 | -4.39% 7.24% | 0.000465734 | ₽ 4,591,770,952 ₽ 32,931,394,798 | 0.03% 0.01% | 11,762,786 | 187 2024-04-23 | ₽ 2,950.24 | ₽ 2,959.42 | ₽ 2,900.55 | ₽ 2,905.44 | -1.85% 10.37% | 0.000470663 | ₽ 3,963,054,874 ₽ 34,172,781,281 | 0.03% 0.01% | 11,761,649 | 184 2024-04-22 | ₽ 2,879.33 | ₽ 2,986.56 | ₽ 2,879.33 | ₽ 2,986.56 | 3.48% 12.98% | 0.000477829 | ₽ 4,134,234,142 ₽ 35,123,057,348 | 0.03% 0.01% | 11,760,396 | 185 2024-04-21 | ₽ 2,955.62 | ₽ 2,955.62 | ₽ 2,870.30 | ₽ 2,886.26 | -2.17% 6.30% | 0.000474322 | ₽ 3,813,951,080 ₽ 33,940,370,122 | 0.04% 0.01% | 11,759,273 | 184 2024-04-20 | ₽ 2,781.87 | ₽ 2,943.06 | ₽ 2,781.87 | ₽ 2,941.53 | 5.18% 11.04% | 0.000484271 | ₽ 3,526,656,372 ₽ 34,587,371,967 | 0.03% 0.01% | 11,758,286 | 183 2024-04-19 | ₽ 2,735.35 | ₽ 2,855.86 | ₽ 2,622.19 | ₽ 2,820.13 | 2.36% -5.21% | 0.000465241 | ₽ 4,408,980,433 ₽ 33,156,374,096 | 0.02% 0.01% | 11,757,021 | 183 2024-04-18 | ₽ 2,605.28 | ₽ 2,755.33 | ₽ 2,598.31 | ₽ 2,755.33 | 5.22% -20.54% | 0.000460019 | ₽ 4,169,080,155 ₽ 32,391,354,945 | 0.03% 0.01% | 11,755,876 | 181 2024-04-17 | ₽ 2,655.37 | ₽ 2,655.37 | ₽ 2,535.28 | ₽ 2,621.15 | -1.61% -24.53% | 0.000451591 | ₽ 4,322,481,999 ₽ 30,811,328,820 | 0.02% 0.01% | 11,754,898 | 183 2024-04-16 | ₽ 2,655.40 | ₽ 2,669.37 | ₽ 2,520.66 | ₽ 2,654.62 | 1.04% -24.08% | 0.000444165 | ₽ 4,850,555,396 ₽ 31,201,400,352 | 0.03% 0.01% | 11,753,632 | 182 2024-04-15 | ₽ 2,812.64 | ₽ 2,916.19 | ₽ 2,581.01 | ₽ 2,627.22 | -2.64% -28.52% | 0.000444348 | ₽ 6,193,339,387 ₽ 30,876,399,399 | 0.03% 0.01% | 11,752,506 | 179 2024-04-14 | ₽ 2,644.64 | ₽ 2,765.45 | ₽ 2,639.39 | ₽ 2,698.60 | 6.87% -22.06% | 0.000453765 | ₽ 7,977,245,362 ₽ 31,712,205,034 | 0.03% 0.01% | 11,751,374 | 176 2024-04-13 | ₽ 2,976.04 | ₽ 3,009.05 | ₽ 2,525.00 | ₽ 2,525.00 | -14.34% -27.18% | 0.000430177 | ₽ 8,462,030,941 ₽ 29,669,040,715 | 0.03% 0.01% | 11,750,103 | 183 2024-04-12 | ₽ 3,425.13 | ₽ 3,537.76 | ₽ 2,775.65 | ₽ 2,948.62 | -14.33% -12.16% | 0.000473629 | ₽ 8,375,735,003 ₽ 34,643,709,336 | 0.04% 0.01% | 11,749,114 | 181 2024-04-11 | ₽ 3,438.70 | ₽ 3,470.27 | ₽ 3,400.33 | ₽ 3,430.87 | 0.12% 1.15% | 0.000525885 | ₽ 4,705,446,302 ₽ 40,306,403,148 | 0.03% 0.02% | 11,748,133 | 186 2024-04-10 | ₽ 3,438.69 | ₽ 3,438.69 | ₽ 3,325.32 | ₽ 3,426.98 | -1.81% 3.05% | 0.000522927 | ₽ 5,324,147,199 ₽ 40,256,717,279 | 0.03% 0.02% | 11,747,003 | 183 2024-04-09 | ₽ 3,625.55 | ₽ 3,630.26 | ₽ 3,470.74 | ₽ 3,470.74 | -4.86% 4.70% | 0.000541237 | ₽ 5,807,282,870 ₽ 40,766,376,064 | 0.03% 0.02% | 11,745,741 | 182 2024-04-08 | ₽ 3,467.64 | ₽ 3,653.27 | ₽ 3,438.28 | ₽ 3,653.27 | 5.69% 4.54% | 0.000549126 | ₽ 5,933,950,900 ₽ 42,906,763,590 | 0.03% 0.02% | 11,744,751 | 185 2024-04-07 | ₽ 3,441.94 | ₽ 3,506.74 | ₽ 3,419.59 | ₽ 3,434.83 | -0.14% -6.90% | 0.000537185 | ₽ 4,279,851,731 ₽ 40,336,936,102 | 0.04% 0.02% | 11,743,493 | 182 2024-04-06 | ₽ 3,329.97 | ₽ 3,450.82 | ₽ 3,329.97 | ₽ 3,450.82 | 3.39% -3.55% | 0.000539748 | ₽ 4,284,507,039 ₽ 40,521,296,252 | 0.04% 0.02% | 11,742,508 | 184 2024-04-05 | ₽ 3,418.53 | ₽ 3,419.04 | ₽ 3,284.82 | ₽ 3,329.34 | -1.11% -8.16% | 0.000532543 | ₽ 4,778,772,593 ₽ 39,090,605,690 | 0.03% 0.02% | 11,741,238 | 185 2024-04-04 | ₽ 3,301.88 | ₽ 3,444.06 | ₽ 3,279.41 | ₽ 3,376.61 | 2.00% -4.75% | 0.000537401 | ₽ 5,537,912,630 ₽ 39,642,344,276 | 0.03% 0.02% | 11,740,261 | 182 2024-04-03 | ₽ 3,322.98 | ₽ 3,408.00 | ₽ 3,251.96 | ₽ 3,303.68 | -1.62% -5.81% | 0.0005409 | ₽ 5,449,066,198 ₽ 38,782,271,830 | 0.03% 0.02% | 11,739,117 | 183 2024-04-02 | ₽ 3,453.60 | ₽ 3,453.60 | ₽ 3,225.64 | ₽ 3,304.13 | -5.00% -7.72% | 0.000544911 | ₽ 6,305,735,569 ₽ 38,783,418,933 | 0.03% 0.02% | 11,737,861 | 181 2024-04-01 | ₽ 3,707.46 | ₽ 3,731.70 | ₽ 3,435.08 | ₽ 3,494.91 | -5.54% -1.02% | 0.00054096 | ₽ 6,239,328,241 ₽ 41,019,254,664 | 0.03% 0.02% | 11,736,869 | 178 2024-03-31 | ₽ 3,605.61 | ₽ 3,701.09 | ₽ 3,605.61 | ₽ 3,700.02 | 3.39% 7.43% | 0.000563192 | ₽ 4,773,105,951 ₽ 43,422,484,116 | 0.04% 0.02% | 11,735,745 | 181 2024-03-30 | ₽ 3,690.91 | ₽ 3,690.91 | ₽ 3,578.58 | ₽ 3,578.58 | -2.35% 6.90% | 0.000554149 | ₽ 5,158,380,235 ₽ 41,993,192,747 | 0.04% 0.02% | 11,734,596 | 179 2024-03-29 | ₽ 3,542.28 | ₽ 3,707.70 | ₽ 3,510.17 | ₽ 3,659.38 | 3.25% 15.13% | 0.0005669 | ₽ 6,971,400,564 ₽ 42,937,272,618 | 0.05% 0.02% | 11,733,489 | 181 2024-03-28 | ₽ 3,505.51 | ₽ 3,597.87 | ₽ 3,470.78 | ₽ 3,544.44 | 0.87% 7.66% | 0.000540967 | ₽ 5,259,966,282 ₽ 41,584,629,650 | 0.03% 0.02% | 11,732,358 |
|