Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,315,057,402,470 ||| Объем за 24 часа: ₽ 14,209,102,367,588 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 341 327 | 2024-04-20 332 | 2024-04-21 | -5 337 | 2024-04-22 | -5 341 | 2024-04-23 | -4 344 | 2024-04-24 | -3 341 | 2024-04-25 | +3 341 | 2024-04-26 | -14 | Bluzelle (BLZ) | ₽ 32.38 $0.35 | -0.19% -12.87% | 0.00000545411 | ₽ 471,270,859 ₽ 13,863,102,185 | 0.00% 0.01% | 428,076,891 500,000,000  | $7.63 $8.91 | |
BLZ/AUD - A$ 0.54 BLZ/BGN - 0.64 лв. BLZ/BRL - R$ 1.81 BLZ/CAD - C$ 0.48 BLZ/CHF - Fr. 0.32 BLZ/CNY - CN¥ 2.54 BLZ/CZK - Kč 8.23 BLZ/DKK - kr. 2.44
BLZ/EUR - € 0.33 BLZ/GBP - £ 0.28 BLZ/HKD - HK$ 2.75 BLZ/HRK - kn 2.48 BLZ/HUF - Ft 128.55 BLZ/IDR - Rp 5,695 BLZ/ILS - ₪ 1.34 BLZ/INR - ₹ 29.24
BLZ/JPY - ¥ 54.59 BLZ/KRW - ₩ 482.89 BLZ/MXN - Mex$ 6.04 BLZ/MYR - RM 1.68 BLZ/NOK - kr 3.85 BLZ/NZD - NZ$ 0.59 BLZ/PHP - ₱ 20.30 BLZ/PLN - zł 1.41
BLZ/RON - lei 1.63 BLZ/RUB - ₽ 32.38 BLZ/SEK - kr 3.82 BLZ/SGD - S$ 0.48 BLZ/THB - ฿ 12.99 BLZ/TRY - ₺ 11.42 BLZ/USD - $ 0.35 BLZ/ZAR - R 6.67
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 341 2024-04-26 | ₽ 32.95 | ₽ 32.95 | ₽ 32.38 | ₽ 32.38 | -0.19% -12.87% | 0.00000545411 | ₽ 471,270,859 ₽ 13,863,102,185 | 0.00% 0.01% | 428,076,891 | 341 2024-04-25 | ₽ 33.37 | ₽ 33.47 | ₽ 32.68 | ₽ 33.47 | -1.26% -14.34% | 0.00000554855 | ₽ 540,897,088 ₽ 14,327,235,095 | 0.00% 0.01% | 428,076,891 | 344 2024-04-24 | ₽ 35.45 | ₽ 35.45 | ₽ 33.37 | ₽ 33.37 | -5.22% -11.85% | 0.00000555076 | ₽ 800,656,344 ₽ 14,283,534,952 | 0.01% 0.01% | 428,076,891 | 341 2024-04-23 | ₽ 35.46 | ₽ 35.84 | ₽ 34.68 | ₽ 34.93 | -1.72% 5.70% | 0.00000565817 | ₽ 795,277,153 ₽ 14,952,015,986 | 0.01% 0.01% | 428,076,891 | 337 2024-04-22 | ₽ 35.42 | ₽ 35.85 | ₽ 34.69 | ₽ 35.59 | -0.07% 16.25% | 0.00000569427 | ₽ 1,042,252,743 ₽ 15,235,531,213 | 0.01% 0.01% | 428,076,891 | 332 2024-04-21 | ₽ 36.74 | ₽ 36.94 | ₽ 35.22 | ₽ 35.62 | -3.53% 0.28% | 0.00000585291 | ₽ 2,036,380,989 ₽ 15,246,038,147 | 0.02% 0.01% | 428,076,891 | 327 2024-04-20 | ₽ 37.55 | ₽ 40.40 | ₽ 36.85 | ₽ 36.85 | -1.88% -1.01% | 0.00000606676 | ₽ 2,295,519,048 ₽ 15,774,794,294 | 0.02% 0.01% | 428,076,891 | 310 2024-04-19 | ₽ 39.27 | ₽ 39.27 | ₽ 37.58 | ₽ 37.68 | -4.57% -5.55% | 0.00000621625 | ₽ 1,993,701,572 ₽ 16,130,289,993 | 0.01% 0.01% | 428,076,891 | 298 2024-04-18 | ₽ 38.33 | ₽ 41.30 | ₽ 38.10 | ₽ 39.38 | 4.10% -4.70% | 0.00000657449 | ₽ 5,772,539,758 ₽ 16,857,084,098 | 0.04% 0.01% | 428,076,891 | 297 2024-04-17 | ₽ 33.06 | ₽ 38.01 | ₽ 31.66 | ₽ 38.01 | 13.63% -8.24% | 0.00000654781 | ₽ 2,649,550,867 ₽ 16,269,109,919 | 0.01% 0.01% | 428,076,891 | 329 2024-04-16 | ₽ 29.38 | ₽ 33.00 | ₽ 26.99 | ₽ 33.00 | 8.47% -16.46% | 0.0000055223 | ₽ 4,127,987,237 ₽ 14,128,601,565 | 0.02% 0.01% | 428,076,891 | 345 2024-04-15 | ₽ 37.26 | ₽ 37.80 | ₽ 30.31 | ₽ 30.43 | -13.79% -24.63% | 0.00000514628 | ₽ 3,133,982,662 ₽ 13,025,298,110 | 0.01% 0.01% | 428,076,891 | 310 2024-04-14 | ₽ 37.71 | ₽ 40.57 | ₽ 33.40 | ₽ 35.30 | 2.10% -14.26% | 0.00000593506 | ₽ 3,097,783,294 ₽ 15,109,635,365 | 0.01% 0.01% | 428,076,891 | 296 2024-04-13 | ₽ 42.34 | ₽ 42.46 | ₽ 34.57 | ₽ 34.57 | -12.46% -12.53% | 0.00000588941 | ₽ 5,954,937,502 ₽ 14,798,183,709 | 0.02% 0.01% | 428,076,891 | 310 2024-04-12 | ₽ 40.93 | ₽ 42.69 | ₽ 35.42 | ₽ 38.80 | -5.67% 6.49% | 0.00000623159 | ₽ 1,560,690,930 ₽ 16,604,451,366 | 0.01% 0.01% | 428,000,891 | 327 2024-04-11 | ₽ 40.49 | ₽ 41.56 | ₽ 39.61 | ₽ 40.95 | 0.20% 14.06% | 0.00000627686 | ₽ 811,933,085 ₽ 17,526,729,589 | 0.01% 0.01% | 428,000,891 | 330 2024-04-10 | ₽ 39.14 | ₽ 40.87 | ₽ 38.95 | ₽ 40.87 | 3.63% 20.82% | 0.00000623639 | ₽ 804,176,794 ₽ 17,492,349,818 | 0.00% 0.01% | 428,000,891 | 341 2024-04-09 | ₽ 39.76 | ₽ 41.28 | ₽ 39.22 | ₽ 39.22 | -2.14% 12.31% | 0.00000611552 | ₽ 787,741,454 ₽ 16,784,660,615 | 0.00% 0.01% | 428,000,891 | 338 2024-04-08 | ₽ 40.77 | ₽ 41.33 | ₽ 39.90 | ₽ 39.97 | -2.02% 9.37% | 0.00000600748 | ₽ 844,261,975 ₽ 17,105,939,455 | 0.00% 0.01% | 428,000,891 | 328 2024-04-07 | ₽ 39.75 | ₽ 44.22 | ₽ 39.75 | ₽ 40.84 | 4.16% 8.47% | 0.00000638712 | ₽ 1,999,301,667 ₽ 17,479,585,584 | 0.02% 0.01% | 428,000,891 | 328 2024-04-06 | ₽ 36.29 | ₽ 39.94 | ₽ 36.29 | ₽ 39.94 | 9.47% 7.81% | 0.00000624761 | ₽ 1,169,664,510 ₽ 17,095,819,502 | 0.01% 0.01% | 428,000,891 | 344 2024-04-05 | ₽ 35.83 | ₽ 36.32 | ₽ 34.06 | ₽ 36.32 | 1.01% -0.46% | 0.00000580908 | ₽ 1,619,311,877 ₽ 15,543,733,893 | 0.01% 0.01% | 428,000,891 | 351 2024-04-04 | ₽ 33.42 | ₽ 37.20 | ₽ 32.99 | ₽ 35.74 | 6.13% -6.52% | 0.00000568777 | ₽ 1,153,509,291 ₽ 15,295,720,381 | 0.01% 0.01% | 428,000,891 | 360 2024-04-03 | ₽ 35.17 | ₽ 35.19 | ₽ 33.09 | ₽ 33.09 | -4.91% -18.01% | 0.00000545148 | ₽ 603,720,287 ₽ 14,162,471,011 | 0.00% 0.01% | 428,000,891 | 352 2024-04-02 | ₽ 36.59 | ₽ 36.59 | ₽ 34.53 | ₽ 34.79 | -4.53% -17.04% | 0.00000573686 | ₽ 637,113,032 ₽ 14,888,483,981 | 0.00% 0.01% | 428,000,891 | 355 2024-04-01 | ₽ 37.77 | ₽ 37.77 | ₽ 35.65 | ₽ 36.54 | -3.04% -3.08% | 0.00000565657 | ₽ 566,020,527 ₽ 15,641,144,914 | 0.00% 0.01% | 428,000,891 | 357 2024-03-31 | ₽ 37.41 | ₽ 37.95 | ₽ 37.27 | ₽ 37.69 | 1.73% 10.37% | 0.00000573678 | ₽ 743,254,666 ₽ 16,130,980,687 | 0.01% 0.01% | 428,000,891 | 356 2024-03-30 | ₽ 36.64 | ₽ 37.52 | ₽ 36.64 | ₽ 37.05 | 0.70% 12.69% | 0.00000573713 | ₽ 649,700,570 ₽ 15,857,084,519 | 0.01% 0.01% | 428,000,891 | 359 2024-03-29 | ₽ 38.12 | ₽ 38.12 | ₽ 36.61 | ₽ 36.74 | -3.88% 21.44% | 0.00000569151 | ₽ 592,218,403 ₽ 15,724,362,123 | 0.00% 0.01% | 428,000,891 | 355 2024-03-28 | ₽ 40.72 | ₽ 40.89 | ₽ 37.76 | ₽ 38.22 | -6.48% 24.39% | 0.00000583349 | ₽ 814,663,070 ₽ 16,358,733,453 | 0.00% 0.01% | 428,000,891 |
|