Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 229,458,970,099,911 ||| Объем за 24 часа: ₽ 11,526,472,796,589 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 496 | Aergo (AERGO) | ₽ 16.09 $0.17 | 1.22% 3.13% | 0.00000262384 | ₽ 8,193,126,339 ₽ 7,159,493,542 | 0.04% 0.00% | 445,000,000 500,000,000  | $3.90 $4.38 | |
AERGO/AUD - A$ 0.27 AERGO/BGN - 0.32 лв. AERGO/BRL - R$ 0.88 AERGO/CAD - C$ 0.24 AERGO/CHF - Fr. 0.16 AERGO/CNY - CN¥ 1.25 AERGO/CZK - Kč 4.10 AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16 AERGO/GBP - £ 0.14 AERGO/HKD - HK$ 1.35 AERGO/HRK - kn 1.22 AERGO/HUF - Ft 63.50 AERGO/IDR - Rp 2,775 AERGO/ILS - ₪ 0.65 AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50 AERGO/KRW - ₩ 238.85 AERGO/MXN - Mex$ 2.86 AERGO/MYR - RM 0.82 AERGO/NOK - kr 1.88 AERGO/NZD - NZ$ 0.29 AERGO/PHP - ₱ 9.78 AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80 AERGO/RUB - ₽ 16.09 AERGO/SEK - kr 1.87 AERGO/SGD - S$ 0.23 AERGO/THB - ฿ 6.34 AERGO/TRY - ₺ 5.59 AERGO/USD - $ 0.17 AERGO/ZAR - R 3.25
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-16 | ₽ 15.05 | ₽ 15.05 | ₽ 15.05 | ₽ 15.05 | -6.43% -9.08% | 0.00000254297 | ₽ 4,388,198,802 ₽ 6,699,207,270 | 0.02% 0.00% | 445,000,000 | 496 2024-04-15 | ₽ 16.09 | ₽ 16.09 | ₽ 16.09 | ₽ 16.09 | 1.22% 3.13% | 0.00000262384 | ₽ 8,193,126,339 ₽ 7,159,493,542 | 0.04% 0.00% | 445,000,000 | 496 2024-04-14 | ₽ 15.89 | ₽ 15.89 | ₽ 14.58 | ₽ 15.37 | -36.90% -5.24% | 0.00000255694 | ₽ 24,355,608,718 ₽ 6,839,096,685 | 0.10% 0.00% | 445,000,000 | 478 2024-04-13 | ₽ 20.57 | ₽ 24.36 | ₽ 15.40 | ₽ 15.40 | -20.55% -4.41% | 0.00000262356 | ₽ 31,571,547,553 ₽ 6,852,773,837 | 0.11% 0.00% | 445,000,000 | 467 2024-04-12 | ₽ 19.42 | ₽ 20.67 | ₽ 18.30 | ₽ 19.16 | 7.81% 18.67% | 0.00000307793 | ₽ 18,361,092,924 ₽ 8,527,062,388 | 0.08% 0.00% | 445,000,000 | 494 2024-04-11 | ₽ 19.04 | ₽ 19.55 | ₽ 19.04 | ₽ 19.55 | 25.67% 25.00% | 0.00000299613 | ₽ 22,233,318,899 ₽ 8,698,309,651 | 0.16% 0.00% | 445,000,000 | 500 2024-03-26 | ₽ 20.47 | ₽ 20.47 | ₽ 19.10 | ₽ 19.10 | 17.76% 37.62% | 0.00000293913 | ₽ 21,860,406,157 ₽ 8,499,090,531 | 0.11% 0.00% | 445,000,000 | 500 2024-03-12 | ₽ 18.15 | ₽ 18.47 | ₽ 18.15 | ₽ 18.47 | 7.49% 12.87% | 0.00000281938 | ₽ 2,222,872,851 ₽ 8,218,628,780 | 0.01% 0.00% | 445,000,000 | 500 2024-03-07 | ₽ 16.25 | ₽ 16.60 | ₽ 16.05 | ₽ 16.60 | 7.44% 10.92% | 0.00000270018 | ₽ 1,226,846,171 ₽ 7,389,083,738 | 0.01% 0.00% | 445,000,000 | 500 2024-03-06 | ₽ 15.94 | ₽ 15.94 | ₽ 15.09 | ₽ 15.09 | -9.59% 6.78% | 0.00000260036 | ₽ 2,188,678,425 ₽ 6,717,008,519 | 0.01% 0.00% | 445,000,000 | 488 2024-03-05 | ₽ 17.21 | ₽ 17.21 | ₽ 14.84 | ₽ 15.95 | -8.88% 12.48% | 0.00000275193 | ₽ 2,542,660,581 ₽ 7,096,330,135 | 0.01% 0.00% | 445,000,000 | 483 2024-03-04 | ₽ 19.17 | ₽ 19.17 | ₽ 16.89 | ₽ 17.50 | 6.37% 23.39% | 0.00000283412 | ₽ 11,168,664,951 ₽ 7,788,163,939 | 0.04% 0.00% | 445,000,000 | 492 2024-03-03 | ₽ 16.97 | ₽ 16.97 | ₽ 15.98 | ₽ 16.48 | -2.48% 16.41% | 0.00000286693 | ₽ 1,325,501,008 ₽ 7,335,018,326 | 0.01% 0.00% | 445,000,000 | 485 2024-03-02 | ₽ 16.23 | ₽ 16.81 | ₽ 16.23 | ₽ 16.81 | 4.54% 17.91% | 0.00000296184 | ₽ 2,209,618,947 ₽ 7,479,733,724 | 0.01% 0.00% | 445,000,000 | 489 2024-03-01 | ₽ 15.42 | ₽ 16.05 | ₽ 15.42 | ₽ 16.05 | 3.55% 9.52% | 0.0000027996 | ₽ 1,030,008,998 ₽ 7,144,028,606 | 0.01% 0.00% | 445,000,000 | 488 2024-02-29 | ₽ 14.60 | ₽ 15.44 | ₽ 14.55 | ₽ 15.22 | 5.00% 8.06% | 0.00000270225 | ₽ 1,504,700,340 ₽ 6,771,801,402 | 0.01% 0.00% | 445,000,000 | 496 2024-02-28 | ₽ 14.29 | ₽ 14.61 | ₽ 14.25 | ₽ 14.38 | 0.98% -1.77% | 0.00000258238 | ₽ 868,568,703 ₽ 6,399,928,673 | 0.00% 0.00% | 445,000,000 | 499 2024-02-27 | ₽ 14.25 | ₽ 14.30 | ₽ 14.14 | ₽ 14.28 | -0.02% 1.50% | 0.00000272934 | ₽ 553,961,071 ₽ 6,355,144,195 | 0.00% 0.00% | 445,000,000 | 498 2024-02-26 | ₽ 14.40 | ₽ 14.46 | ₽ 13.89 | ₽ 14.46 | 0.59% 6.05% | 0.00000284207 | ₽ 559,887,089 ₽ 6,436,640,964 | 0.00% 0.00% | 445,000,000 | 491 2024-02-25 | ₽ 14.45 | ₽ 14.61 | ₽ 14.15 | ₽ 14.35 | -0.87% 9.92% | 0.00000297912 | ₽ 587,530,267 ₽ 6,385,854,964 | 0.01% 0.00% | 445,000,000 | 484 2024-02-24 | ₽ 14.90 | ₽ 14.90 | ₽ 14.40 | ₽ 14.48 | -2.90% 8.88% | 0.00000301603 | ₽ 978,822,216 ₽ 6,441,729,154 | 0.01% 0.00% | 445,000,000 | 470 2024-02-23 | ₽ 14.22 | ₽ 14.91 | ₽ 14.22 | ₽ 14.91 | 4.06% 14.68% | 0.00000314103 | ₽ 1,862,231,084 ₽ 6,633,880,156 | 0.02% 0.00% | 445,000,000 | 484 2024-02-22 | ₽ 14.17 | ₽ 14.21 | ₽ 13.90 | ₽ 14.16 | -3.20% 14.52% | 0.00000298465 | ₽ 742,980,489 ₽ 6,303,384,917 | 0.01% 0.00% | 445,000,000 | 465 2024-02-21 | ₽ 14.19 | ₽ 15.00 | ₽ 14.19 | ₽ 14.66 | 3.69% 18.24% | 0.00000308285 | ₽ 3,519,089,955 ₽ 6,525,047,016 | 0.02% 0.00% | 445,000,000 | 477 2024-02-20 | ₽ 13.57 | ₽ 14.61 | ₽ 13.51 | ₽ 14.27 | 5.16% 17.42% | 0.00000296242 | ₽ 2,165,890,761 ₽ 6,349,503,895 | 0.01% 0.00% | 445,000,000 | 494 2024-02-19 | ₽ 12.95 | ₽ 13.58 | ₽ 12.95 | ₽ 13.56 | 4.49% 9.86% | 0.00000282471 | ₽ 388,331,470 ₽ 6,033,246,748 | 0.00% 0.00% | 445,000,000 | 499 2024-02-18 | ₽ 13.20 | ₽ 13.33 | ₽ 12.97 | ₽ 13.00 | -1.60% 5.84% | 0.00000268683 | ₽ 231,720,879 ₽ 5,782,867,038 | 0.00% 0.00% | 445,000,000 | 489 2024-02-17 | ₽ 12.89 | ₽ 13.22 | ₽ 12.89 | ₽ 13.22 | 2.27% 9.42% | 0.00000275694 | ₽ 556,304,795 ₽ 5,880,894,257 | 0.01% 0.00% | 445,000,000 | 500 2024-02-16 | ₽ 12.78 | ₽ 12.89 | ₽ 12.72 | ₽ 12.89 | 3.92% 6.24% | 0.00000268613 | ₽ 261,593,597 ₽ 5,736,723,547 | 0.00% 0.00% | 445,000,000 | 498 2024-02-15 | ₽ 12.43 | ₽ 12.64 | ₽ 12.43 | ₽ 12.64 | 3.01% 7.58% | 0.0000026376 | ₽ 256,472,352 ₽ 5,623,991,445 | 0.00% 0.00% | 445,000,000 |
|