Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 229,896,663,386,691 ||| Объем за 24 часа: ₽ 11,577,677,631,195 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 160 152 | 2024-04-21 150 | 2024-04-22 | +2 151 | 2024-04-23 | -1 157 | 2024-04-24 | -6 158 | 2024-04-25 | -1 157 | 2024-04-26 | +1 160 | 2024-04-27 | -3 -8 | 0x Protocol (ZRX) | ₽ 44.93 $0.49 | -5.17% -7.04% | 0.00000777968 | ₽ 1,889,451,618 ₽ 38,082,191,128 | 0.02% 0.02% | 847,496,055 1,000,000,000  | $20.96 $24.73 | |
ZRX/AUD - A$ 0.75 ZRX/BGN - 0.89 лв. ZRX/BRL - R$ 2.49 ZRX/CAD - C$ 0.67 ZRX/CHF - Fr. 0.45 ZRX/CNY - CN¥ 3.53 ZRX/CZK - Kč 11.44 ZRX/DKK - kr. 3.39
ZRX/EUR - € 0.45 ZRX/GBP - £ 0.39 ZRX/HKD - HK$ 3.81 ZRX/HRK - kn 3.45 ZRX/HUF - Ft 178.98 ZRX/IDR - Rp 7,909 ZRX/ILS - ₪ 1.86 ZRX/INR - ₹ 40.61
ZRX/JPY - ¥ 76.98 ZRX/KRW - ₩ 671.05 ZRX/MXN - Mex$ 8.36 ZRX/MYR - RM 2.32 ZRX/NOK - kr 5.38 ZRX/NZD - NZ$ 0.82 ZRX/PHP - ₱ 28.07 ZRX/PLN - zł 1.96
ZRX/RON - lei 2.27 ZRX/RUB - ₽ 44.93 ZRX/SEK - kr 5.30 ZRX/SGD - S$ 0.66 ZRX/THB - ฿ 18.02 ZRX/TRY - ₺ 15.83 ZRX/USD - $ 0.49 ZRX/ZAR - R 9.13
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 160 2024-04-27 | ₽ 46.80 | ₽ 46.80 | ₽ 44.93 | ₽ 44.93 | -5.17% -7.04% | 0.00000777968 | ₽ 1,889,451,618 ₽ 38,082,191,128 | 0.02% 0.02% | 847,496,055 | 157 2024-04-26 | ₽ 47.89 | ₽ 47.89 | ₽ 46.90 | ₽ 47.12 | -3.45% -3.33% | 0.00000797282 | ₽ 1,774,903,136 ₽ 39,937,800,480 | 0.02% 0.02% | 847,496,055 | 158 2024-04-25 | ₽ 48.52 | ₽ 49.23 | ₽ 46.57 | ₽ 49.23 | 0.95% 4.10% | 0.0000081613 | ₽ 2,327,480,643 ₽ 41,721,339,637 | 0.02% 0.02% | 847,496,055 | 157 2024-04-24 | ₽ 52.96 | ₽ 53.14 | ₽ 48.26 | ₽ 48.26 | -7.68% 4.39% | 0.00000802815 | ₽ 3,082,419,057 ₽ 40,899,213,590 | 0.02% 0.02% | 847,496,055 | 151 2024-04-23 | ₽ 53.09 | ₽ 53.09 | ₽ 51.70 | ₽ 51.89 | -2.56% 12.95% | 0.00000840615 | ₽ 2,664,895,462 ₽ 43,978,156,250 | 0.02% 0.02% | 847,496,055 | 150 2024-04-22 | ₽ 51.68 | ₽ 53.23 | ₽ 51.49 | ₽ 53.12 | 3.33% 18.60% | 0.00000849937 | ₽ 2,879,402,726 ₽ 45,021,717,452 | 0.02% 0.02% | 847,496,055 | 152 2024-04-21 | ₽ 51.76 | ₽ 52.87 | ₽ 50.93 | ₽ 51.41 | -1.42% 14.48% | 0.00000844875 | ₽ 3,852,735,092 ₽ 43,570,560,500 | 0.04% 0.02% | 847,496,055 | 150 2024-04-20 | ₽ 48.93 | ₽ 51.90 | ₽ 48.93 | ₽ 51.77 | 5.31% 17.92% | 0.00000852226 | ₽ 4,061,539,172 ₽ 43,870,998,063 | 0.04% 0.02% | 847,496,055 | 146 2024-04-19 | ₽ 47.58 | ₽ 50.26 | ₽ 45.38 | ₽ 49.76 | 4.13% -1.72% | 0.00000820911 | ₽ 4,795,800,253 ₽ 42,172,140,114 | 0.02% 0.02% | 847,496,055 | 150 2024-04-18 | ₽ 45.42 | ₽ 47.81 | ₽ 44.91 | ₽ 47.81 | 2.57% -20.50% | 0.0000079814 | ₽ 2,834,199,900 ₽ 40,514,919,483 | 0.02% 0.02% | 847,496,055 | 149 2024-04-17 | ₽ 46.46 | ₽ 47.45 | ₽ 44.82 | ₽ 46.42 | -0.20% -25.64% | 0.00000799684 | ₽ 3,278,340,098 ₽ 39,337,114,235 | 0.02% 0.02% | 847,496,055 | 157 2024-04-16 | ₽ 45.02 | ₽ 46.26 | ₽ 43.28 | ₽ 46.26 | 3.91% -27.55% | 0.00000773953 | ₽ 2,906,315,858 ₽ 39,202,182,746 | 0.02% 0.02% | 847,496,055 | 156 2024-04-15 | ₽ 46.84 | ₽ 48.87 | ₽ 44.12 | ₽ 44.52 | -0.25% -35.07% | 0.00000752939 | ₽ 4,387,345,251 ₽ 37,728,533,027 | 0.02% 0.02% | 847,496,055 | 155 2024-04-14 | ₽ 43.90 | ₽ 46.08 | ₽ 42.47 | ₽ 44.63 | 8.33% -30.41% | 0.00000750467 | ₽ 5,608,319,772 ₽ 37,824,773,220 | 0.02% 0.02% | 847,496,055 | 151 2024-04-13 | ₽ 50.86 | ₽ 50.86 | ₽ 41.20 | ₽ 41.20 | -17.96% -33.24% | 0.00000701868 | ₽ 6,974,518,820 ₽ 34,914,679,660 | 0.02% 0.02% | 847,496,055 | 151 2024-04-12 | ₽ 59.49 | ₽ 59.72 | ₽ 46.71 | ₽ 50.29 | -15.86% -17.38% | 0.00000807808 | ₽ 6,271,582,165 ₽ 42,621,264,139 | 0.03% 0.02% | 847,496,055 | 150 2024-04-11 | ₽ 60.74 | ₽ 61.23 | ₽ 59.39 | ₽ 59.39 | -3.56% -4.80% | 0.00000910377 | ₽ 3,400,735,216 ₽ 50,335,339,446 | 0.02% 0.02% | 847,496,055 | 150 2024-04-10 | ₽ 63.30 | ₽ 63.30 | ₽ 59.56 | ₽ 61.59 | -3.62% 1.74% | 0.00000939809 | ₽ 4,880,892,969 ₽ 52,197,230,129 | 0.03% 0.02% | 847,496,055 | 144 2024-04-09 | ₽ 68.90 | ₽ 69.75 | ₽ 63.37 | ₽ 63.37 | -6.89% 4.76% | 0.00000988208 | ₽ 13,308,848,310 ₽ 53,705,690,668 | 0.07% 0.02% | 847,496,055 | 139 2024-04-08 | ₽ 63.95 | ₽ 70.18 | ₽ 63.40 | ₽ 68.12 | 7.08% 3.44% | 0.000010239 | ₽ 15,693,278,321 ₽ 57,730,478,295 | 0.09% 0.02% | 847,496,055 | 143 2024-04-07 | ₽ 61.68 | ₽ 64.78 | ₽ 61.68 | ₽ 63.62 | 3.92% -8.31% | 0.00000994972 | ₽ 7,854,198,157 ₽ 53,917,506,239 | 0.07% 0.02% | 847,496,055 | 145 2024-04-06 | ₽ 60.63 | ₽ 61.76 | ₽ 60.21 | ₽ 61.76 | 1.99% -10.84% | 0.00000965987 | ₽ 4,051,565,006 ₽ 52,340,829,013 | 0.04% 0.02% | 847,496,055 | 146 2024-04-05 | ₽ 62.36 | ₽ 62.36 | ₽ 59.28 | ₽ 60.31 | -1.14% -24.01% | 0.00000964725 | ₽ 4,367,494,469 ₽ 51,114,574,535 | 0.03% 0.02% | 847,496,055 | 141 2024-04-04 | ₽ 59.66 | ₽ 62.81 | ₽ 58.93 | ₽ 62.10 | 3.06% -36.36% | 0.00000988366 | ₽ 5,557,455,741 ₽ 52,630,636,781 | 0.03% 0.02% | 847,496,055 | 148 2024-04-03 | ₽ 60.26 | ₽ 62.03 | ₽ 58.43 | ₽ 58.43 | -3.62% -40.80% | 0.00000962689 | ₽ 7,710,281,895 ₽ 49,522,595,879 | 0.04% 0.02% | 847,496,055 | 147 2024-04-02 | ₽ 66.44 | ₽ 66.44 | ₽ 60.23 | ₽ 60.36 | -7.39% -37.82% | 0.00000995459 | ₽ 11,621,820,642 ₽ 51,155,568,626 | 0.05% 0.02% | 847,496,055 | 143 2024-04-01 | ₽ 70.36 | ₽ 70.36 | ₽ 64.03 | ₽ 65.86 | -5.55% -28.63% | 0.0000101946 | ₽ 12,257,514,987 ₽ 55,818,273,915 | 0.07% 0.02% | 847,496,055 | 141 2024-03-31 | ₽ 70.25 | ₽ 70.25 | ₽ 68.65 | ₽ 69.68 | 0.94% -16.99% | 0.0000106066 | ₽ 21,422,184,710 ₽ 59,055,718,047 | 0.19% 0.02% | 847,496,055 | 140 2024-03-30 | ₽ 77.16 | ₽ 77.16 | ₽ 69.03 | ₽ 69.03 | -13.64% -13.67% | 0.0000106901 | ₽ 24,249,881,430 ₽ 58,506,496,567 | 0.21% 0.02% | 847,496,055 | 128 2024-03-29 | ₽ 96.83 | ₽ 96.83 | ₽ 79.74 | ₽ 79.74 | -18.27% 0.01% | 0.0000123524 | ₽ 27,688,944,261 ₽ 67,575,620,584 | 0.18% 0.03% | 847,496,055 |
|