CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1151-1200] |
|
|
|
Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 998 | Tower token (TOWER) | ₽ 4.18
$0.06 | 9.76%
1.90% | 0.00000114233 | ₽ 89,840,250
₽ 930,958,546 | 0.00%
0.00% | 222,894,750
10,000,000,000 | $0.67
$30.12 | | 998 996 | 2021-06-12
998 | 2021-06-13 | -2
998 | 2021-06-14 |
856 | 2021-06-15 | +142
940 | 2021-06-16 | -84
987 | 2021-06-17 | -47
998 | 2021-06-18 | -11
-2 | OG Fan Token (OG) | ₽ 0.00
$5.28 | -4.89%
-14.23% | 0.000148577 | ₽ 0
₽ 0 | 0.00%
0.00% | 1,274,535
5,000,000 | $0.36
$1.41 | | | 998 944 | 2021-06-12
964 | 2021-06-13 | -20
980 | 2021-06-14 | -16
981 | 2021-06-15 | -1
998 | 2021-06-16 | -17
980 | 2021-06-17 | +18
998 | 2021-06-18 | -18
-54 | OptionRoom (ROOM) | ₽ 50.30
$0.68 | -27.05%
-40.88% | 0.0000183669 | ₽ 29,739,417
₽ 613,573,688 | 0.00%
0.00% | 12,197,822
0 | $0.44
$0.00 | | | 998 | Unido EP (UDO) | ₽ 33.45
$0.44 | -1.33%
20.79% | 0.00000772463 | ₽ 58,230,971
₽ 922,242,552 | 0.00%
0.00% | 27,570,322
115,000,000 | $0.65
$2.73 | | 998 993 | 2021-06-12
998 | 2021-06-13 | -5
984 | 2021-06-14 | +14
998 | 2021-06-15 | -14
994 | 2021-06-16 | +4
999 | 2021-06-17 | -5
998 | 2021-06-18 | +1
-5 | Bonded Finance (BOND) | ₽ 1.35
$0.02 | -16.81%
-8.25% | 0.000000590128 | ₽ 11,295,377
₽ 520,173,851 | 0.00%
0.00% | 384,149,391
1,000,000,000 | $0.38
$1.00 | | | 998 967 | 2021-06-12
992 | 2021-06-13 | -25
987 | 2021-06-14 | +5
989 | 2021-06-15 | -2
998 | 2021-06-16 | -9
998 | 2021-06-18
-31 | EDUCare (EKT) | ₽ 1.00
$0.01 | -17.10%
-6.77% | 0.000000344253 | ₽ 320,213,035
₽ 724,551,460 | 0.00%
0.00% | 724,297,908 | $0.52 | | | 998 987 | 2021-06-12
999 | 2021-06-13 | -12
998 | 2021-06-14 | +1
983 | 2021-06-15 | +15
990 | 2021-06-16 | -7
999 | 2021-06-17 | -9
998 | 2021-06-18 | +1
-11 | OceanEx Token (OCE) | ₽ 0.30
$0.00 | 1.54%
-15.35% | 0.000000105124 | ₽ 8,704,981
₽ 537,651,508 | 0.00%
0.00% | 1,788,038,022
8,811,756,112 | $0.40
$1.96 | | | 998 985 | 2021-06-12
974 | 2021-06-13 | +11
980 | 2021-06-14 | -6
998 | 2021-06-15 | -18
998 | 2021-06-16 |
998 | 2021-06-18
-13 | Gameswap (GSWAP) | ₽ 100.88
$1.35 | -4.22%
-5.73% | 0.0000245139 | ₽ 22,730,825
₽ 863,995,430 | 0.00%
0.00% | 8,564,535
20,000,000 | $0.62
$1.44 | | | 998 926 | 2021-06-13
923 | 2021-06-14 | +3
977 | 2021-06-15 | -54
998 | 2021-06-16 | -21
998 | 2021-06-17 |
998 | 2021-06-18 |
-72 | MIR COIN (MIR) | ₽ 0.75
$0.01 | -17.81%
23.45% | 0.000000267164 | ₽ 3,361,036
₽ 585,437,863 | 0.00%
0.00% | 780,627,481
1,300,000,000 | $0.42
$0.71 | | | 998 996 | 2021-06-12
945 | 2021-06-13 | +51
951 | 2021-06-14 | -6
992 | 2021-06-15 | -41
989 | 2021-06-16 | +3
998 | 2021-06-17 | -9
998 | 2021-06-18 |
-2 | Hiveterminal Token (HVN) | ₽ 1.12
$0.02 | 11.43%
-7.37% | 0.000000418 | ₽ 24,095,018
₽ 561,774,731 | 0.00%
0.00% | 500,000,000 | $0.42 | | | 998 998 | 2021-06-12
997 | 2021-06-14
987 | 2021-06-15 | +10
1000 | 2021-06-16 | -13
999 | 2021-06-17 | +1
998 | 2021-06-18 | +1
-1 | AnRKey X ($ANRX) | ₽ 9.85
$0.13 | -3.98%
-5.12% | 0.00000266086 | ₽ 17,965,267
₽ 903,979,562 | 0.00%
0.00% | 91,758,896
200,000,000 | $0.65
$1.42 | | | 998 988 | 2021-06-12
999 | 2021-06-13 | -11
998 | 2021-06-14 | +1
991 | 2021-06-15 | +7
999 | 2021-06-16 | -8
999 | 2021-06-17 |
998 | 2021-06-18 | +1
-10 | AAX Token (AAB) | ₽ 80.08
$1.10 | 0.00%
7.57% | 0.0000309284 | ₽ 3,165,580
₽ 600,618,493 | 0.00%
0.00% | 7,500,005
25,000,000 | $0.44
$1.47 | | | 998 999 | 2021-06-12
1000 | 2021-06-13 | -1
992 | 2021-06-14 | +8
999 | 2021-06-15 | -7
1000 | 2021-06-17
998 | 2021-06-18 | +2
+2 | PlotX (PLOT) | ₽ 0.00
$0.11 | 2.16%
-3.87% | 0.00000280759 | ₽ 0
₽ 0 | 0.00%
0.00% | 66,318,562
200,000,000 | $0.37
$1.13 | | | 999 | carVertical (CV) | ₽ 0.12
$0.00 | -16.28%
-15.72% | 0.0000000335553 | ₽ 16,210,304
₽ 927,526,180 | 0.00%
0.00% | 7,625,478,192
9,835,745,292 | $0.67
$0.86 | | | 999 984 | 2021-06-12
991 | 2021-06-13 | -7
999 | 2021-06-14 | -8
943 | 2021-06-15 | +56
957 | 2021-06-16 | -14
970 | 2021-06-17 | -13
999 | 2021-06-18 | -29
-15 | BitcoinPoS (BPS) | ₽ 115.55
$1.57 | 14.17%
-33.88% | 0.0000449335 | ₽ 933,417
₽ 505,555,328 | 0.00%
0.00% | 4,375,202
4,586,656 | $0.37
$0.39 | | | 999 996 | 2021-06-12
999 | 2021-06-13 | -3
965 | 2021-06-14 | +34
995 | 2021-06-15 | -30
983 | 2021-06-16 | +12
980 | 2021-06-17 | +3
999 | 2021-06-18 | -19
-3 | Effect.AI (EFX) | ₽ 2.09
$0.03 | 1.50%
-22.33% | 0.000000770324 | ₽ 4,630,918
₽ 528,181,715 | 0.00%
0.00% | 252,168,527
650,000,000 | $0.39
$1.01 | | | 999 1000 | 2021-06-12
1000 | 2021-06-13 |
999 | 2021-06-14 | +1
993 | 2021-06-15 | +6
975 | 2021-06-16 | +18
993 | 2021-06-17 | -18
999 | 2021-06-18 | -6
+1 | Ambrosus (AMB) | ₽ 2.70
$0.04 | 9.95%
-6.07% | 0.000000955968 | ₽ 18,751,239
₽ 527,686,798 | 0.00%
0.00% | 195,548,867
735,388,061 | $0.39
$1.47 | | | 999 | Idena (IDNA) | ₽ 21.50
$0.29 | 1.83%
46.87% | 0.00000497341 | ₽ 1,562,506
₽ 915,070,713 | 0.00%
0.00% | 42,562,370
67,993,844 | $0.65
$1.04 | | | 999 999 | 2021-06-12
999 | 2021-06-13 |
971 | 2021-06-17
999 | 2021-06-18 | -28
-28 | SmartCredit Token (SMARTCREDIT) | ₽ 592.38
$7.91 | 11.47%
3.65% | 0.000157045 | ₽ 130,935,913
₽ 787,722,536 | 0.00%
0.00% | 1,329,759
25,000,000 | $0.56
$10.55 | | | 999 975 | 2021-06-12
998 | 2021-06-13 | -23
976 | 2021-06-14 | +22
993 | 2021-06-15 | -17
999 | 2021-06-16 | -6
873 | 2021-06-17 | +126
999 | 2021-06-18 | -126
-24 | Essentia (ESS) | ₽ 0.63
$0.01 | 6.67%
-14.92% | 0.000000147924 | ₽ 45,773,608
₽ 890,877,495 | 0.00%
0.00% | 1,419,218,032
1,755,313,373 | $0.62
$0.77 | | | 999 992 | 2021-06-12
1000 | 2021-06-13 | -8
942 | 2021-06-14 | +58
999 | 2021-06-15 | -57
996 | 2021-06-16 | +3
997 | 2021-06-17 | -1
999 | 2021-06-18 | -2
-7 | Poolz Finance (POOLZ) | ₽ 330.25
$4.57 | 6.87%
11.07% | 0.000142033 | ₽ 161,056,062
₽ 523,019,756 | 0.00%
0.00% | 1,583,695
5,000,000 | $0.39
$1.22 | | | 999 990 | 2021-06-12
990 | 2021-06-13 |
972 | 2021-06-14 | +18
978 | 2021-06-15 | -6
988 | 2021-06-16 | -10
998 | 2021-06-17 | -10
999 | 2021-06-18 | -1
-9 | Doki Doki Finance (DOKI) | ₽ 17,926.79
$239.55 | -2.49%
21.76% | 0.00447293 | ₽ 7,902,970
₽ 890,392,000 | 0.00%
0.00% | 49,668
49,997 | $0.63
$0.64 | | | 999 988 | 2021-06-12
993 | 2021-06-13 | -5
986 | 2021-06-14 | +7
999 | 2021-06-15 | -13
936 | 2021-06-16 | +63
952 | 2021-06-17 | -16
999 | 2021-06-18 | -47
-11 | AntiMatter (MATTER) | ₽ 86.74
$1.18 | 0.65%
-28.69% | 0.0000269398 | ₽ 85,251,454
₽ 815,011,227 | 0.00%
0.00% | 9,396,333
100,000,000 | $0.59
$6.28 | | | 999 982 | 2021-06-12
977 | 2021-06-13 | +5
998 | 2021-06-14 | -21
992 | 2021-06-15 | +6
999 | 2021-06-16 | -7
983 | 2021-06-17 | +16
999 | 2021-06-18 | -16
-17 | Digitex (DGTX) | ₽ 0.55
$0.01 | -6.45%
-8.77% | 0.000000196128 | ₽ 142,589,414
₽ 515,586,533 | 0.00%
0.00% | 931,035,715
1,590,000,000 | $0.38
$0.65 | | | 999 974 | 2021-06-12
988 | 2021-06-13 | -14
976 | 2021-06-14 | +12
923 | 2021-06-15 | +53
937 | 2021-06-16 | -14
944 | 2021-06-17 | -7
999 | 2021-06-18 | -55
-25 | Umbrella Network (UMB) | ₽ 50.23
$0.68 | 26.21%
-14.63% | 0.000013532 | ₽ 173,399,399
₽ 918,299,688 | 0.00%
0.00% | 18,282,511
56,405,087 | $0.66
$2.04 | | | 999 994 | 2021-06-12
913 | 2021-06-13 | +81
999 | 2021-06-14 | -86
995 | 2021-06-15 | +4
1000 | 2021-06-16 | -5
999 | 2021-06-17 | +1
999 | 2021-06-18 |
-5 | APYSwap (APYS) | ₽ 66.23
$0.90 | 4.03%
-0.62% | 0.0000232439 | ₽ 44,892,071
₽ 630,469,791 | 0.00%
0.00% | 9,519,227
100,000,000 | $0.46
$4.80 | | | 999 997 | 2021-06-12
982 | 2021-06-13 | +15
988 | 2021-06-14 | -6
987 | 2021-06-15 | +1
997 | 2021-06-16 | -10
999 | 2021-06-17 | -2
999 | 2021-06-18 |
-2 | WOWswap (WOW) | ₽ 3,576.56
$48.16 | -3.45%
17.97% | 0.00084495 | ₽ 4,730,511
₽ 926,387,397 | 0.00%
0.00% | 259,016
1,000,000 | $0.67
$2.57 | | | 999 994 | 2021-06-12
934 | 2021-06-13 | +60
999 | 2021-06-14 | -65
941 | 2021-06-15 | +58
951 | 2021-06-16 | -10
971 | 2021-06-17 | -20
999 | 2021-06-18 | -28
-5 | Shadows (DOWS) | ₽ 99.98
$1.33 | 27.89%
9.85% | 0.0000230351 | ₽ 153,996,363
₽ 955,472,183 | 0.00%
0.00% | 9,556,250
100,000,000 | $0.68
$7.12 | | | 999 955 | 2021-06-12
992 | 2021-06-13 | -37
1000 | 2021-06-14 | -8
916 | 2021-06-15 | +84
1000 | 2021-06-16 | -84
1000 | 2021-06-17 |
999 | 2021-06-18 | +1
-44 | Oddz (ODDZ) | ₽ 0.00
$0.53 | -5.24%
-37.30% | 0.0000150568 | ₽ 0
₽ 0 | 0.00%
0.00% | 12,590,000
100,000,000 | $0.36
$2.85 | | | 999 983 | 2021-06-12
990 | 2021-06-13 | -7
999 | 2021-06-14 | -9
968 | 2021-06-15 | +31
953 | 2021-06-16 | +15
957 | 2021-06-17 | -4
999 | 2021-06-18 | -42
-16 | Bird.Money (BIRD) | ₽ 9,374.90
$126.95 | -6.85%
-29.67% | 0.00292361 | ₽ 42,350,104
₽ 789,198,516 | 0.00%
0.00% | 84,182
140,000 | $0.57
$0.95 | | | 999 990 | 2021-06-15
990 | 2021-06-16 |
999 | 2021-06-17 | -9
999 | 2021-06-18 |
-9 | Zenfuse (ZEFU) | ₽ 15.56
$0.21 | 4.77%
2.57% | 0.00000374127 | ₽ 144,504,213
₽ 868,930,976 | 0.00%
0.00% | 55,861,335
200,000,000 | $0.61
$2.20 | | | 999 997 | 2021-06-12
967 | 2021-06-13 | +30
1000 | 2021-06-14 | -33
988 | 2021-06-15 | +12
994 | 2021-06-16 | -6
999 | 2021-06-17 | -5
999 | 2021-06-18 |
-2 | Nyzo (NYZO) | ₽ 47.75
$0.65 | -17.22%
-16.88% | 0.0000182043 | ₽ 42,387,319
₽ 569,194,996 | 0.00%
0.00% | 11,919,651
100,000,000 | $0.41
$3.46 | | | 999 1000 | 2021-06-12
962 | 2021-06-13 | +38
931 | 2021-06-14 | +31
940 | 2021-06-15 | -9
999 | 2021-06-16 | -59
998 | 2021-06-17 | +1
999 | 2021-06-18 | -1
+1 | NAOS Finance (NAOS) | ₽ 71.61
$0.98 | -8.37%
-0.48% | 0.0000259212 | ₽ 302,293,648
₽ 630,538,214 | 0.00%
0.00% | 8,804,863
210,000,000 | $0.46
$10.97 | | | 999 | BitScreener Token (BITX) | ₽ 7.58
$0.10 | 1,194.51%
937.28% | 0.00000265466 | ₽ 675,976
₽ 664,221,039 | 0.00%
0.00% | 87,573,177
367,469,115 | $0.48
$2.02 | | | 999 | Orient Walt (HTDF) | ₽ 5.02
$0.07 | -2.65%
-4.58% | 0.0000020871 | ₽ 37,261,230
₽ 466,876,735 | 0.00%
0.00% | 92,944,196
96,000,000 | $0.34
$0.35 | | | 999 963 | 2021-06-12
991 | 2021-06-13 | -28
1000 | 2021-06-14 | -9
937 | 2021-06-15 | +63
978 | 2021-06-16 | -41
994 | 2021-06-17 | -16
999 | 2021-06-18 | -5
-36 | HakunaMatata (TATA) | ₽ 0.00
$0.00 | -4.79%
-33.06% | 0.00000000000043944 | ₽ 14,507,673
₽ 532,800,497 | 0.00%
0.00% | 452,053,190,123,682
920,534,743,572,865 | $0.40
$0.80 | | | 1000 | RING X PLATFORM (RINGX) | ₽ 2.27
$0.03 | -16.07%
-48.85% | 0.000000883177 | ₽ 25,483,004
₽ 508,522,281 | 0.00%
0.00% | 223,874,009
452,372,597 | $0.38
$0.76 | | | 1000 | DOS Network (DOS) | ₽ 0.00
$0.05 | -0.66%
-1.15% | 0.00000138492 | ₽ 0
₽ 0 | 0.00%
0.00% | 135,939,017
949,292,114 | $0.38
$2.65 | | | 1000 920 | 2021-06-12
946 | 2021-06-13 | -26
1000 | 2021-06-14 | -54
976 | 2021-06-15 | +24
987 | 2021-06-16 | -11
995 | 2021-06-17 | -8
1000 | 2021-06-18 | -5
-80 | U Network (UUU) | ₽ 0.08
$0.00 | 16.01%
-19.11% | 0.0000000208303 | ₽ 542,775,086
₽ 835,446,449 | 0.00%
0.00% | 9,994,600,000
10,000,000,000 | $0.59
$0.60 | | | 1000 994 | 2021-06-12
990 | 2021-06-13 | +4
989 | 2021-06-14 | +1
986 | 2021-06-15 | +3
993 | 2021-06-16 | -7
1000 | 2021-06-17 | -7
1000 | 2021-06-18 |
-6 | Geeq (GEEQ) | ₽ 99.58
$1.33 | -3.90%
-5.18% | 0.0000246713 | ₽ 24,990,177
₽ 871,020,204 | 0.00%
0.00% | 8,747,222
100,000,000 | $0.62
$7.10 | | | 1000 998 | 2021-06-12
1000 | 2021-06-13 | -2
981 | 2021-06-14 | +19
993 | 2021-06-15 | -12
989 | 2021-06-16 | +4
999 | 2021-06-17 | -10
1000 | 2021-06-18 | -1
-2 | Gem Exchange And Trading (GXT) | ₽ 21.85
$0.30 | 1.69%
-0.10% | 0.00000509293 | ₽ 101,928,141
₽ 951,378,867 | 0.00%
0.00% | 43,534,493
500,000,000 | $0.69
$7.90 | | | 1000 977 | 2021-06-12
972 | 2021-06-13 | +5
1000 | 2021-06-14 | -28
966 | 2021-06-15 | +34
1000 | 2021-06-16 | -34
1000 | 2021-06-17 |
1000 | 2021-06-18 |
-23 | Kira Network (KEX) | ₽ 45.61
$0.62 | 29.97%
-33.37% | 0.0000159321 | ₽ 112,326,784
₽ 571,588,527 | 0.00%
0.00% | 12,532,083
300,000,000 | $0.42
$9.94 | | | 1000 998 | 2021-06-16
1000 | 2021-06-17 | -2
1000 | 2021-06-18 |
-2 | Conceal (CCX) | ₽ 84.37
$1.13 | 23.03%
407.87% | 0.0000209957 | ₽ 74,887,836
₽ 890,905,824 | 0.00%
0.00% | 10,559,211
18,846,263 | $0.64
$1.13 | | | 1000 | Odyssey (OCN) | ₽ 0.00
$0.00 | 7.07%
70.17% | 0.0000000259903 | ₽ 0
₽ 0 | 0.00%
0.00% | 8,000,000,000
10,000,000,000 | $0.40
$0.50 | | | 1000 | Fuse Network (FUSE) | ₽ 16.80
$0.23 | 15.60%
-10.11% | 0.00000461059 | ₽ 104,398,758
₽ 924,584,712 | 0.00%
0.00% | 55,045,523
314,655,931 | $0.67
$3.81 | | | 1000 989 | 2021-06-12
985 | 2021-06-13 | +4
973 | 2021-06-14 | +12
993 | 2021-06-15 | -20
1000 | 2021-06-16 | -7
930 | 2021-06-17 | +70
1000 | 2021-06-18 | -70
-11 | Centaur (CNTR) | ₽ 0.48
$0.01 | -25.63%
-39.01% | 0.000000175707 | ₽ 112,506,589
₽ 614,128,609 | 0.00%
0.00% | 1,276,208,333
6,000,000,000 | $0.44
$2.09 | | | 1000 985 | 2021-06-12
966 | 2021-06-13 | +19
982 | 2021-06-14 | -16
1000 | 2021-06-15 | -18
1000 | 2021-06-16 |
988 | 2021-06-17 | +12
1000 | 2021-06-18 | -12
-15 | Scala (XLA) | ₽ 0.06
$0.00 | 6.33%
-30.30% | 0.0000000210133 | ₽ 1,230,676
₽ 629,646,545 | 0.00%
0.00% | 10,100,859,004
13,900,859,004 | $0.46
$0.63 | | | 1000 998 | 2021-06-12
992 | 2021-06-13 | +6
983 | 2021-06-14 | +9
1000 | 2021-06-15 | -17
997 | 2021-06-16 | +3
1000 | 2021-06-17 | -3
1000 | 2021-06-18 |
-2 | yAxis (YAX) | ₽ 545.35
$7.58 | -2.35%
-14.71% | 0.000196853 | ₽ 5,370,182
₽ 508,212,502 | 0.00%
0.00% | 931,896
954,181 | $0.38
$0.39 | | | 1000 987 | 2021-06-12
995 | 2021-06-13 | -8
977 | 2021-06-14 | +18
992 | 2021-06-15 | -15
1000 | 2021-06-16 | -8
983 | 2021-06-17 | +17
1000 | 2021-06-18 | -17
-13 | Big Data Protocol (BDP) | ₽ 21.13
$0.29 | -2.43%
-10.44% | 0.00000871753 | ₽ 73,520,470
₽ 538,494,656 | 0.00%
0.00% | 25,483,115
32,000,001 | $0.40
$0.50 | | | 1000 937 | 2021-06-12
967 | 2021-06-13 | -30
970 | 2021-06-14 | -3
957 | 2021-06-15 | +13
961 | 2021-06-16 | -4
1000 | 2021-06-17 | -39
1000 | 2021-06-18 |
-63 | Prosper (PROS) | ₽ 150.61
$2.05 | -7.41%
-38.94% | 0.0000507076 | ₽ 133,384,858
₽ 673,952,836 | 0.00%
0.00% | 4,474,804
100,000,000 | $0.49
$10.93 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.018 s
|
| |