CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1151-1200] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,186,010,506,938 ||| Объем за 24 часа: ₽ 17,732,191,497,937 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 990 985 | 2021-02-26 974 | 2021-02-27 | +11 990 | 2021-02-28 | -16 990 | 2021-03-02 -5 | Pascal (PASC) | ₽ 10.58 $0.14 | -5.01673% 181.583% | 0.00000294833 | ₽ 5,975,557 ₽ 356,283,563 | 0.00% 0.00% | 33,678,800 | $0.26 | | 990 987 | 2021-02-25 990 | 2021-02-26 | -3 990 | 2021-03-02 -3 | PhoenixDAO (PHNX) | ₽ 7.12 $0.10 | -5.6233% 179.316% | 0.00000187393 | ₽ 36,241,391 ₽ 404,444,173 | 0.00% 0.00% | 56,837,758 110,000,000  | $0.29 $0.57 | | 991 999 | 2021-02-24 974 | 2021-02-25 | +25 1000 | 2021-02-26 | -26 1000 | 2021-02-27 | 983 | 2021-02-28 | +17 991 | 2021-03-01 | -8 991 | 2021-03-02 | +8 | MIR COIN (MIR) | ₽ 0.47 $0.01 | 0.150236% 7.58995% | 0.000000137369 | ₽ 19,662,324 ₽ 370,751,086 | 0.00% 0.00% | 780,627,481 1,300,000,000  | $0.27 $0.45 | | 991  981 | 2021-02-24 991 | 2021-02-25 | -10 975 | 2021-02-26 | +16 984 | 2021-02-27 | -9 994 | 2021-02-28 | -10 995 | 2021-03-01 | -1 991 | 2021-03-02 | +4 -10 | Remme (REM) | ₽ 0.41 $0.01 | 6.74651% 10.769% | 0.000000107661 | ₽ 10,878,029 ₽ 406,204,683 | 0.00% 0.00% | 1,000,000,000 | $0.29 | | 991  950 | 2021-02-24 962 | 2021-02-25 | -12 990 | 2021-02-26 | -28 995 | 2021-02-27 | -5 991 | 2021-02-28 | +4 987 | 2021-03-01 | +4 991 | 2021-03-02 | -4 -41 | Global Social Chain (GSC) | ₽ 0.72 $0.01 | 1.00608% -10.2663% | 0.000000171298 | ₽ 20,444,779 ₽ 418,008,180 | 0.00% 0.00% | 581,849,230 1,000,000,000  | $0.30 $0.52 | | 991  945 | 2021-02-24 997 | 2021-02-25 | -52 991 | 2021-02-26 | +6 870 | 2021-02-27 | +121 876 | 2021-02-28 | -6 890 | 2021-03-01 | -14 991 | 2021-03-02 | -101 -46 | 8X8 PROTOCOL (EXE) | ₽ 0.48 $0.01 | -17.2976% -30.1844% | 0.000000351155 | ₽ 259,205,760 ₽ 147,608,871 | 0.00% 0.00% | 310,000,000 880,000,000  | $0.10 $0.29 | | 991  998 | 2021-02-24 407 | 2021-02-25 | +591 988 | 2021-02-26 | -581 991 | 2021-02-27 | -3 998 | 2021-02-28 | -7 978 | 2021-03-01 | +20 991 | 2021-03-02 | -13 +7 | Alias (XSPEC) | ₽ 13.26 $0.18 | 152.144% 54.9009% | 0.00000379002 | ₽ 388,734 ₽ 347,932,134 | 0.00% 0.00% | 26,245,632 | $0.25 | | 991  981 | 2021-02-24 992 | 2021-02-25 | -11 991 | 2021-02-26 | +1 967 | 2021-02-27 | +24 953 | 2021-02-28 | +14 987 | 2021-03-01 | -34 991 | 2021-03-02 | -4 -10 | Minereum (MNE) | ₽ 33.32 $0.45 | -3.56162% 12.0116% | 0.00000976177 | ₽ 8,422,041 ₽ 382,847,349 | 0.00% 0.00% | 11,491,604 | $0.28 | | 991  990 | 2021-02-24 992 | 2021-02-25 | -2 995 | 2021-02-26 | -3 997 | 2021-02-27 | -2 994 | 2021-02-28 | +3 998 | 2021-03-01 | -4 991 | 2021-03-02 | +7 -1 | Bitrue Coin (BTR) | ₽ 3.29 $0.04 | -1.42136% 8.16979% | 0.000000934602 | ₽ 346,535,034 ₽ 363,234,006 | 0.00% 0.00% | 110,520,128 870,407,097  | $0.26 $2.08 | | 991  955 | 2021-02-24 969 | 2021-02-25 | -14 964 | 2021-02-26 | +5 971 | 2021-02-27 | -7 991 | 2021-02-28 | -20 926 | 2021-03-01 | +65 991 | 2021-03-02 | -65 -36 | Stake DAO (SDT) | ₽ 510.05 $6.83 | -15.6611% -41.8044% | 0.000153443 | ₽ 127,398,203 ₽ 361,425,509 | 0.00% 0.00% | 708,604 41,600,000  | $0.26 $15.24 | | 992  970 | 2021-02-24 990 | 2021-02-25 | -20 992 | 2021-02-26 | -2 917 | 2021-02-27 | +75 922 | 2021-02-28 | -5 937 | 2021-03-01 | -15 992 | 2021-03-02 | -55 -22 | bitCNY (BITCNY) | ₽ 11.49 $0.16 | 0.279731% -0.458028% | 0.00000334707 | ₽ 5,366,141,132 ₽ 324,634,428 | 0.03% 0.00% | 28,245,600 | $0.24 | | 992  1000 | 2021-02-24 996 | 2021-02-25 | +4 999 | 2021-02-26 | -3 1000 | 2021-02-27 | -1 992 | 2021-02-28 | +8 970 | 2021-03-01 | +22 992 | 2021-03-02 | -22 +8 | BlackCoin (BLK) | ₽ 5.87 $0.08 | 10.237% -5.30583% | 0.00000179389 | ₽ 4,427,102 ₽ 354,938,601 | 0.00% 0.00% | 60,512,576 | $0.25 | | 992 | NAGA (NGC) | ₽ 4.21 $0.06 | -8.9274% 11.558% | 0.00000122457 | ₽ 1,496,685 ₽ 303,278,865 | 0.00% 0.00% | 71,960,165 77,910,266  | $0.22 $0.24 | | 992  935 | 2021-02-24 951 | 2021-02-25 | -16 983 | 2021-02-26 | -32 994 | 2021-02-27 | -11 1000 | 2021-02-28 | -6 896 | 2021-03-01 | +104 992 | 2021-03-02 | -96 -57 | Idena (IDNA) | ₽ 9.58 $0.13 | -1.65706% -22.366% | 0.00000272563 | ₽ 4,625,649 ₽ 363,774,039 | 0.00% 0.00% | 37,952,977 65,441,604  | $0.26 $0.46 | | 992  988 | 2021-02-24 978 | 2021-02-25 | +10 994 | 2021-02-26 | -16 997 | 2021-02-27 | -3 997 | 2021-02-28 | 996 | 2021-03-01 | +1 992 | 2021-03-02 | +4 -4 | OneLedger (OLT) | ₽ 0.32 $0.00 | 7.33348% -15.2633% | 0.000000293146 | ₽ 8,567,747 ₽ 137,031,808 | 0.00% 0.00% | 434,528,630 1,000,000,000  | $0.09 $0.21 | | 992  789 | 2021-02-24 852 | 2021-02-25 | -63 924 | 2021-02-26 | -72 907 | 2021-02-27 | +17 937 | 2021-02-28 | -30 990 | 2021-03-01 | -53 992 | 2021-03-02 | -2 -203 | ThoreNext (THX) | ₽ 7.93 $0.11 | -36.7424% -42.8473% | 0.00000220062 | ₽ 255,817 ₽ 380,134,356 | 0.00% 0.00% | 47,950,305 210,000,000  | $0.28 $1.21 | | 992  998 | 2021-02-24 992 | 2021-02-25 | +6 880 | 2021-02-26 | +112 916 | 2021-02-27 | -36 950 | 2021-02-28 | -34 911 | 2021-03-01 | +39 992 | 2021-03-02 | -81 +6 | Dev Protocol (DEV) | ₽ 565.18 $7.65 | 13.6158% 32.4994% | 0.000147839 | ₽ 44,118,519 ₽ 398,346,582 | 0.00% 0.00% | 704,813 12,729,091  | $0.29 $5.22 | | 992  994 | 2021-02-24 992 | 2021-02-25 | +2 999 | 2021-02-26 | -7 980 | 2021-02-27 | +19 967 | 2021-02-28 | +13 995 | 2021-03-01 | -28 992 | 2021-03-02 | +3 +2 | Thisoption (TONS) | ₽ 57.64 $0.78 | 10.9876% 6.93192% | 0.0000174853 | ₽ 192,348,658 ₽ 300,592,573 | 0.00% 0.00% | 5,214,571 180,000,000  | $0.22 $7.55 | | 992 912 | 2021-02-27 992 | 2021-02-28 | -80 992 | 2021-03-02 -80 | Donut (DONUT) | ₽ 1.73 $0.02 | -12.3079% 563.154% | 0.000000675384 | ₽ 180,921,544 ₽ 207,650,108 | 0.00% 0.00% | 120,355,919 | $0.15 | | 992 | Name Changing Token (NCT) | ₽ 11.07 $0.15 | -10.2172% 159.987% | 0.00000293181 | ₽ 73,550,544 ₽ 398,131,519 | 0.00% 0.00% | 35,951,768 36,152,551  | $0.29 $0.29 | | 992  734 | 2021-02-24 887 | 2021-02-25 | -153 982 | 2021-02-26 | -95 959 | 2021-02-27 | +23 992 | 2021-02-28 | -33 1000 | 2021-03-01 | -8 992 | 2021-03-02 | +8 -258 | Thugs Finance (THUGS) | ₽ 483.52 $6.55 | 12.5408% -62.8081% | 0.000132849 | ₽ 136,465 ₽ 387,892,505 | 0.00% 0.00% | 802,221 862,876  | $0.28 $0.30 | | 993  977 | 2021-02-24 984 | 2021-02-25 | -7 966 | 2021-02-26 | +18 1000 | 2021-02-27 | -34 990 | 2021-02-28 | +10 996 | 2021-03-01 | -6 993 | 2021-03-02 | +3 -16 | Polis (POLIS) | ₽ 39.98 $0.54 | 25.3598% 1.58799% | 0.000010959 | ₽ 1,972,473 ₽ 393,069,842 | 0.00% 0.00% | 9,831,891 | $0.29 | | 993  988 | 2021-02-24 993 | 2021-02-25 | -5 991 | 2021-02-26 | +2 966 | 2021-02-27 | +25 966 | 2021-02-28 | 982 | 2021-03-01 | -16 993 | 2021-03-02 | -11 -5 | NuBits (USNBT) | ₽ 35.99 $0.48 | -0.884473% 6.91605% | 0.00000997444 | ₽ 457,369 ₽ 395,271,347 | 0.00% 0.00% | 10,981,667 70,510,851  | $0.28 $1.83 | | 993  999 | 2021-02-24 1000 | 2021-02-25 | -1 987 | 2021-02-26 | +13 988 | 2021-02-27 | -1 993 | 2021-02-28 | -5 970 | 2021-03-01 | +23 993 | 2021-03-02 | -23 +6 | Growth DeFi (GRO) | ₽ 2,705.21 $36.48 | -7.80302% 27.1625% | 0.000645028 | ₽ 4,635,211 ₽ 415,592,459 | 0.00% 0.00% | 153,627 988,129  | $0.30 $1.93 | | 993  984 | 2021-02-24 1000 | 2021-02-25 | -16 994 | 2021-02-26 | +6 999 | 2021-02-27 | -5 996 | 2021-02-28 | +3 988 | 2021-03-01 | +8 993 | 2021-03-02 | -5 -9 | ODEM (ODE) | ₽ 1.66 $0.02 | 0.250303% -8.0846% | 0.000000470714 | ₽ 118,319 ₽ 362,692,276 | 0.00% 0.00% | 219,110,098 268,946,131  | $0.26 $0.32 | | 993  985 | 2021-02-24 999 | 2021-02-25 | -14 973 | 2021-02-26 | +26 998 | 2021-02-27 | -25 972 | 2021-02-28 | +26 998 | 2021-03-01 | -26 993 | 2021-03-02 | +5 -8 | OceanEx Token (OCE) | ₽ 0.21 $0.00 | -14.4545% 88.8083% | 0.0000000547947 | ₽ 36,346,266 ₽ 378,176,124 | 0.00% 0.00% | 1,788,038,022 8,811,756,112  | $0.27 $1.35 | | 993  992 | 2021-02-24 993 | 2021-02-25 | -1 913 | 2021-03-01 993 | 2021-03-02 | -80 -81 | Ethereum Yield (ETHY) | ₽ 1,606.43 $21.27 | 14.0986% 0% | 0.00113541 | ₽ 144,729,104 ₽ 160,642,905 | 0.00% 0.00% | 100,000 500,000  | $0.11 $0.57 | | 993 | ALL BEST ICO (ALLBI) | ₽ 0.59 $0.01 | -25.2854% -60.8415% | 0.000000278876 | ₽ 33,653,258 ₽ 186,718,371 | 0.00% 0.00% | 316,046,897 486,000,000  | $0.13 $0.21 | | 994  927 | 2021-02-24 994 | 2021-02-25 | -67 862 | 2021-02-26 | +132 862 | 2021-02-27 | 879 | 2021-02-28 | -17 886 | 2021-03-01 | -7 994 | 2021-03-02 | -108 -67 | Po.et (POE) | ₽ 0.05 $0.00 | -24.8831% -48.6202% | 0.0000000380672 | ₽ 718,648 ₽ 146,963,660 | 0.00% 0.00% | 3,141,592,653 | $0.10 | | 994  990 | 2021-02-24 994 | 2021-02-25 | -4 997 | 2021-02-26 | -3 971 | 2021-02-27 | +26 985 | 2021-02-28 | -14 975 | 2021-03-01 | +10 994 | 2021-03-02 | -19 -4 | Tripio (TRIO) | ₽ 0.11 $0.00 | 11.4286% 18.677% | 0.0000000278457 | ₽ 82,216,160 ₽ 402,594,918 | 0.00% 0.00% | 3,750,000,000 5,000,000,000  | $0.29 $0.39 | | 994  991 | 2021-02-24 995 | 2021-02-25 | -4 996 | 2021-02-26 | -1 991 | 2021-02-27 | +5 985 | 2021-02-28 | +6 998 | 2021-03-01 | -13 994 | 2021-03-02 | +4 -3 | Neumark (NEU) | ₽ 10.79 $0.15 | -0.92086% 4.68186% | 0.00000306703 | ₽ 516,281 ₽ 361,854,086 | 0.00% 0.00% | 33,550,384 66,068,224  | $0.26 $0.52 | | 994 955 | 2021-02-24 963 | 2021-02-25 | -8 958 | 2021-02-26 | +5 982 | 2021-02-27 | -24 977 | 2021-02-28 | +5 994 | 2021-03-01 | -17 994 | 2021-03-02 | -39 | Artfinity (AT) | ₽ 1.24 $0.02 | -6.05128% -12.5858% | 0.000000874442 | ₽ 2,793,303 ₽ 154,837,757 | 0.00% 0.00% | 124,689,207 1,000,000,000  | $0.11 $0.90 | | 994 | Vid (VI) | ₽ 16.63 $0.23 | 36.045% 279.66% | 0.0000044034 | ₽ 32,051,509 ₽ 391,398,220 | 0.00% 0.00% | 23,532,048 888,888,888  | $0.28 $10.76 | | 994 | Xiotri (XIOT) | ₽ 31,017.15 $404.09 | 9.75974% -1.08351% | 0.0265187 | ₽ 8,042,515 ₽ 137,033,701 | 0.00% 0.00% | 4,418 5,000  | $0.10 $0.11 | | 994 967 | 2021-02-24 987 | 2021-02-25 | -20 999 | 2021-02-26 | -12 938 | 2021-02-28 994 | 2021-03-01 | -56 994 | 2021-03-02 | -88 | Meridian Network (LOCK) | ₽ 18.67 $0.25 | 18.389% 104.413% | 0.00000755858 | ₽ 96,292,177 ₽ 203,963,962 | 0.00% 0.00% | 10,924,928 10,947,705  | $0.15 $0.15 | | 994  994 | 2021-02-24 985 | 2021-02-26 950 | 2021-03-01 994 | 2021-03-02 | -44 -44 | DAEX (DAX) | ₽ 1.10 $0.01 | 40.6182% 48.1395% | 0.000000289141 | ₽ 108,016,386 ₽ 388,647,649 | 0.00% 0.00% | 354,666,702 2,000,000,000  | $0.28 $1.59 | | 994  989 | 2021-02-24 995 | 2021-02-26 983 | 2021-02-27 | +12 997 | 2021-02-28 | -14 973 | 2021-03-01 | +24 994 | 2021-03-02 | -21 +1 | SOAR.FI (SOAR) | ₽ 51.43 $0.70 | -8.56481% 9.90438% | 0.0000142754 | ₽ 12,615,052 ₽ 379,099,287 | 0.00% 0.00% | 7,371,660 10,000,000  | $0.28 $0.37 | | 994  956 | 2021-02-28 979 | 2021-03-01 | -23 994 | 2021-03-02 | -15 -38 | Juggernaut (JGN) | ₽ 38.38 $0.52 | -20.0871% 178.98% | 0.00000986475 | ₽ 91,440,254 ₽ 396,244,753 | 0.00% 0.00% | 10,325,000 150,000,000  | $0.29 $4.17 | | 994 | LUXCoin (LUX) | ₽ 34.73 $0.47 | 15.3298% 87.9155% | 0.00000899641 | ₽ 3,345,170 ₽ 373,989,440 | 0.00% 0.00% | 10,769,886 11,777,119  | $0.27 $0.30 | | 994 | ebirah (EBRH) | ₽ 961.42 $13.08 | 0% 0% | 0.000257395 | ₽ 848,552,365 ₽ 408,601,663 | 0.00% 0.00% | 425,000 500,000  | $0.30 $0.35 | | 994  993 | 2021-02-28 998 | 2021-03-01 | -5 994 | 2021-03-02 | +4 -1 | Vodi X (VDX) | ₽ 0.74 $0.01 | 10.9876% 504.536% | 0.00000020219 | ₽ 934,601 ₽ 394,176,242 | 0.00% 0.00% | 534,406,210 1,397,703,183  | $0.29 $0.75 | | 995 | Kambria (KAT) | ₽ 0.15 $0.00 | -33.3586% 12.9953% | 0.0000000830889 | ₽ 3,883,379 ₽ 175,520,619 | 0.00% 0.00% | 1,186,300,218 3,100,000,000  | $0.13 $0.33 | | 995  957 | 2021-02-24 980 | 2021-02-25 | -23 991 | 2021-02-26 | -11 998 | 2021-02-27 | -7 995 | 2021-02-28 | +3 939 | 2021-03-01 | +56 995 | 2021-03-02 | -56 -38 | Digix Gold Token (DGX) | ₽ 4,431.70 $60.17 | 3.5569% 5.55451% | 0.00127721 | ₽ 58,725,674 ₽ 339,675,031 | 0.00% 0.00% | 76,647 80,000  | $0.25 $0.26 | | 995 963 | 2021-02-24 994 | 2021-02-25 | -31 964 | 2021-02-26 | +30 985 | 2021-02-27 | -21 974 | 2021-02-28 | +11 995 | 2021-03-01 | -21 995 | 2021-03-02 | -32 | BaaSid (BAAS) | ₽ 0.05 $0.00 | -2.79527% -0.555668% | 0.0000000172024 | ₽ 7,420,861 ₽ 252,606,597 | 0.00% 0.00% | 5,100,000,000 10,000,000,000  | $0.18 $0.36 | | 995  963 | 2021-02-24 972 | 2021-02-25 | -9 999 | 2021-02-26 | -27 996 | 2021-02-27 | +3 995 | 2021-02-28 | +1 976 | 2021-03-01 | +19 995 | 2021-03-02 | -19 -32 | XMax (XMX) | ₽ 0.03 $0.00 | -8.62391% -31.7579% | 0.00000000815337 | ₽ 44,245,995 ₽ 357,898,168 | 0.00% 0.00% | 13,205,480,565 30,000,000,000  | $0.26 $0.58 | | 995 959 | 2021-02-24 989 | 2021-02-25 | -30 981 | 2021-02-26 | +8 996 | 2021-02-27 | -15 995 | 2021-02-28 | +1 995 | 2021-03-01 | 995 | 2021-03-02 | -36 | VeriDocGlobal (VDG) | ₽ 0.04 $0.00 | -6.20279% 35.9446% | 0.0000000107004 | ₽ 18,736,276 ₽ 340,553,898 | 0.00% 0.00% | 9,092,296,472 50,000,000,000  | $0.25 $1.36 | | 995 998 | 2021-02-26 996 | 2021-02-27 | +2 995 | 2021-02-28 | +1 995 | 2021-03-02 +3 | MenaPay (MPAY) | ₽ 1.09 $0.01 | 5.46306% 51.5159% | 0.000000879405 | ₽ 6,500,256 ₽ 145,922,956 | 0.00% 0.00% | 134,137,876 400,000,000  | $0.10 $0.30 | | 995  968 | 2021-02-24 950 | 2021-02-25 | +18 954 | 2021-02-26 | -4 970 | 2021-02-27 | -16 981 | 2021-02-28 | -11 993 | 2021-03-01 | -12 995 | 2021-03-02 | -2 -27 | Parachute (PAR) | ₽ 0.59 $0.01 | -7.3196% -4.59631% | 0.000000166694 | ₽ 13,325,408 ₽ 357,409,603 | 0.00% 0.00% | 609,717,015 999,628,334  | $0.26 $0.43 | | 995 | EXRNchain (EXRN) | ₽ 0.00 $0.00 | 146.687% 115.62% | 0.000000000825968 | ₽ 2,052,611 ₽ 197,950,593 | 0.00% 0.00% | 92,500,000,000 100,000,000,000  | $0.14 $0.16 | | 995  983 | 2021-02-24 978 | 2021-02-26 995 | 2021-02-27 | -17 929 | 2021-02-28 | +66 964 | 2021-03-01 | -35 995 | 2021-03-02 | -31 -17 | AXPR (AXPR) | ₽ 1.21 $0.02 | 20.7392% 90.5216% | 0.000000347544 | ₽ 7,888,697 ₽ 337,508,269 | 0.00% 0.00% | 279,674,001 344,674,001  | $0.25 $0.30 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0192 s
|
| |