CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1151-1200]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,186,010,506,938 ||| Объем за 24 часа: ₽ 17,732,191,497,937 ||| Количество валют: 1313

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
990 985 \| 2021-02-26 974 \| 2021-02-27 \| +11 990 \| 2021-02-28 \| -16 990 \| 2021-03-02 -5	Pascal (PASC)	₽ 10.58 $0.14	-5.01673% 181.583%	0.00000294833	₽ 5,975,557 ₽ 356,283,563	0.00% 0.00%	33,678,800	$0.26
990 987 \| 2021-02-25 990 \| 2021-02-26 \| -3 990 \| 2021-03-02 -3	PhoenixDAO (PHNX)	₽ 7.12 $0.10	-5.6233% 179.316%	0.00000187393	₽ 36,241,391 ₽ 404,444,173	0.00% 0.00%	56,837,758 110,000,000	$0.29 $0.57
991 999 \| 2021-02-24 974 \| 2021-02-25 \| +25 1000 \| 2021-02-26 \| -26 1000 \| 2021-02-27 \| 983 \| 2021-02-28 \| +17 991 \| 2021-03-01 \| -8 991 \| 2021-03-02 \| +8	MIR COIN (MIR)	₽ 0.47 $0.01	0.150236% 7.58995%	0.000000137369	₽ 19,662,324 ₽ 370,751,086	0.00% 0.00%	780,627,481 1,300,000,000	$0.27 $0.45
991 981 \| 2021-02-24 991 \| 2021-02-25 \| -10 975 \| 2021-02-26 \| +16 984 \| 2021-02-27 \| -9 994 \| 2021-02-28 \| -10 995 \| 2021-03-01 \| -1 991 \| 2021-03-02 \| +4 -10	Remme (REM)	₽ 0.41 $0.01	6.74651% 10.769%	0.000000107661	₽ 10,878,029 ₽ 406,204,683	0.00% 0.00%	1,000,000,000	$0.29
991 950 \| 2021-02-24 962 \| 2021-02-25 \| -12 990 \| 2021-02-26 \| -28 995 \| 2021-02-27 \| -5 991 \| 2021-02-28 \| +4 987 \| 2021-03-01 \| +4 991 \| 2021-03-02 \| -4 -41	Global Social Chain (GSC)	₽ 0.72 $0.01	1.00608% -10.2663%	0.000000171298	₽ 20,444,779 ₽ 418,008,180	0.00% 0.00%	581,849,230 1,000,000,000	$0.30 $0.52
991 945 \| 2021-02-24 997 \| 2021-02-25 \| -52 991 \| 2021-02-26 \| +6 870 \| 2021-02-27 \| +121 876 \| 2021-02-28 \| -6 890 \| 2021-03-01 \| -14 991 \| 2021-03-02 \| -101 -46	8X8 PROTOCOL (EXE)	₽ 0.48 $0.01	-17.2976% -30.1844%	0.000000351155	₽ 259,205,760 ₽ 147,608,871	0.00% 0.00%	310,000,000 880,000,000	$0.10 $0.29
991 998 \| 2021-02-24 407 \| 2021-02-25 \| +591 988 \| 2021-02-26 \| -581 991 \| 2021-02-27 \| -3 998 \| 2021-02-28 \| -7 978 \| 2021-03-01 \| +20 991 \| 2021-03-02 \| -13 +7	Alias (XSPEC)	₽ 13.26 $0.18	152.144% 54.9009%	0.00000379002	₽ 388,734 ₽ 347,932,134	0.00% 0.00%	26,245,632	$0.25
991 981 \| 2021-02-24 992 \| 2021-02-25 \| -11 991 \| 2021-02-26 \| +1 967 \| 2021-02-27 \| +24 953 \| 2021-02-28 \| +14 987 \| 2021-03-01 \| -34 991 \| 2021-03-02 \| -4 -10	Minereum (MNE)	₽ 33.32 $0.45	-3.56162% 12.0116%	0.00000976177	₽ 8,422,041 ₽ 382,847,349	0.00% 0.00%	11,491,604	$0.28
991 990 \| 2021-02-24 992 \| 2021-02-25 \| -2 995 \| 2021-02-26 \| -3 997 \| 2021-02-27 \| -2 994 \| 2021-02-28 \| +3 998 \| 2021-03-01 \| -4 991 \| 2021-03-02 \| +7 -1	Bitrue Coin (BTR)	₽ 3.29 $0.04	-1.42136% 8.16979%	0.000000934602	₽ 346,535,034 ₽ 363,234,006	0.00% 0.00%	110,520,128 870,407,097	$0.26 $2.08
991 955 \| 2021-02-24 969 \| 2021-02-25 \| -14 964 \| 2021-02-26 \| +5 971 \| 2021-02-27 \| -7 991 \| 2021-02-28 \| -20 926 \| 2021-03-01 \| +65 991 \| 2021-03-02 \| -65 -36	Stake DAO (SDT)	₽ 510.05 $6.83	-15.6611% -41.8044%	0.000153443	₽ 127,398,203 ₽ 361,425,509	0.00% 0.00%	708,604 41,600,000	$0.26 $15.24
992 970 \| 2021-02-24 990 \| 2021-02-25 \| -20 992 \| 2021-02-26 \| -2 917 \| 2021-02-27 \| +75 922 \| 2021-02-28 \| -5 937 \| 2021-03-01 \| -15 992 \| 2021-03-02 \| -55 -22	bitCNY (BITCNY)	₽ 11.49 $0.16	0.279731% -0.458028%	0.00000334707	₽ 5,366,141,132 ₽ 324,634,428	0.03% 0.00%	28,245,600	$0.24
992 1000 \| 2021-02-24 996 \| 2021-02-25 \| +4 999 \| 2021-02-26 \| -3 1000 \| 2021-02-27 \| -1 992 \| 2021-02-28 \| +8 970 \| 2021-03-01 \| +22 992 \| 2021-03-02 \| -22 +8	BlackCoin (BLK)	₽ 5.87 $0.08	10.237% -5.30583%	0.00000179389	₽ 4,427,102 ₽ 354,938,601	0.00% 0.00%	60,512,576	$0.25
992	NAGA (NGC)	₽ 4.21 $0.06	-8.9274% 11.558%	0.00000122457	₽ 1,496,685 ₽ 303,278,865	0.00% 0.00%	71,960,165 77,910,266	$0.22 $0.24
992 935 \| 2021-02-24 951 \| 2021-02-25 \| -16 983 \| 2021-02-26 \| -32 994 \| 2021-02-27 \| -11 1000 \| 2021-02-28 \| -6 896 \| 2021-03-01 \| +104 992 \| 2021-03-02 \| -96 -57	Idena (IDNA)	₽ 9.58 $0.13	-1.65706% -22.366%	0.00000272563	₽ 4,625,649 ₽ 363,774,039	0.00% 0.00%	37,952,977 65,441,604	$0.26 $0.46
992 988 \| 2021-02-24 978 \| 2021-02-25 \| +10 994 \| 2021-02-26 \| -16 997 \| 2021-02-27 \| -3 997 \| 2021-02-28 \| 996 \| 2021-03-01 \| +1 992 \| 2021-03-02 \| +4 -4	OneLedger (OLT)	₽ 0.32 $0.00	7.33348% -15.2633%	0.000000293146	₽ 8,567,747 ₽ 137,031,808	0.00% 0.00%	434,528,630 1,000,000,000	$0.09 $0.21
992 789 \| 2021-02-24 852 \| 2021-02-25 \| -63 924 \| 2021-02-26 \| -72 907 \| 2021-02-27 \| +17 937 \| 2021-02-28 \| -30 990 \| 2021-03-01 \| -53 992 \| 2021-03-02 \| -2 -203	ThoreNext (THX)	₽ 7.93 $0.11	-36.7424% -42.8473%	0.00000220062	₽ 255,817 ₽ 380,134,356	0.00% 0.00%	47,950,305 210,000,000	$0.28 $1.21
992 998 \| 2021-02-24 992 \| 2021-02-25 \| +6 880 \| 2021-02-26 \| +112 916 \| 2021-02-27 \| -36 950 \| 2021-02-28 \| -34 911 \| 2021-03-01 \| +39 992 \| 2021-03-02 \| -81 +6	Dev Protocol (DEV)	₽ 565.18 $7.65	13.6158% 32.4994%	0.000147839	₽ 44,118,519 ₽ 398,346,582	0.00% 0.00%	704,813 12,729,091	$0.29 $5.22
992 994 \| 2021-02-24 992 \| 2021-02-25 \| +2 999 \| 2021-02-26 \| -7 980 \| 2021-02-27 \| +19 967 \| 2021-02-28 \| +13 995 \| 2021-03-01 \| -28 992 \| 2021-03-02 \| +3 +2	Thisoption (TONS)	₽ 57.64 $0.78	10.9876% 6.93192%	0.0000174853	₽ 192,348,658 ₽ 300,592,573	0.00% 0.00%	5,214,571 180,000,000	$0.22 $7.55
992 912 \| 2021-02-27 992 \| 2021-02-28 \| -80 992 \| 2021-03-02 -80	Donut (DONUT)	₽ 1.73 $0.02	-12.3079% 563.154%	0.000000675384	₽ 180,921,544 ₽ 207,650,108	0.00% 0.00%	120,355,919	$0.15
992	Name Changing Token (NCT)	₽ 11.07 $0.15	-10.2172% 159.987%	0.00000293181	₽ 73,550,544 ₽ 398,131,519	0.00% 0.00%	35,951,768 36,152,551	$0.29 $0.29
992 734 \| 2021-02-24 887 \| 2021-02-25 \| -153 982 \| 2021-02-26 \| -95 959 \| 2021-02-27 \| +23 992 \| 2021-02-28 \| -33 1000 \| 2021-03-01 \| -8 992 \| 2021-03-02 \| +8 -258	Thugs Finance (THUGS)	₽ 483.52 $6.55	12.5408% -62.8081%	0.000132849	₽ 136,465 ₽ 387,892,505	0.00% 0.00%	802,221 862,876	$0.28 $0.30
993 977 \| 2021-02-24 984 \| 2021-02-25 \| -7 966 \| 2021-02-26 \| +18 1000 \| 2021-02-27 \| -34 990 \| 2021-02-28 \| +10 996 \| 2021-03-01 \| -6 993 \| 2021-03-02 \| +3 -16	Polis (POLIS)	₽ 39.98 $0.54	25.3598% 1.58799%	0.000010959	₽ 1,972,473 ₽ 393,069,842	0.00% 0.00%	9,831,891	$0.29
993 988 \| 2021-02-24 993 \| 2021-02-25 \| -5 991 \| 2021-02-26 \| +2 966 \| 2021-02-27 \| +25 966 \| 2021-02-28 \| 982 \| 2021-03-01 \| -16 993 \| 2021-03-02 \| -11 -5	NuBits (USNBT)	₽ 35.99 $0.48	-0.884473% 6.91605%	0.00000997444	₽ 457,369 ₽ 395,271,347	0.00% 0.00%	10,981,667 70,510,851	$0.28 $1.83
993 999 \| 2021-02-24 1000 \| 2021-02-25 \| -1 987 \| 2021-02-26 \| +13 988 \| 2021-02-27 \| -1 993 \| 2021-02-28 \| -5 970 \| 2021-03-01 \| +23 993 \| 2021-03-02 \| -23 +6	Growth DeFi (GRO)	₽ 2,705.21 $36.48	-7.80302% 27.1625%	0.000645028	₽ 4,635,211 ₽ 415,592,459	0.00% 0.00%	153,627 988,129	$0.30 $1.93
993 984 \| 2021-02-24 1000 \| 2021-02-25 \| -16 994 \| 2021-02-26 \| +6 999 \| 2021-02-27 \| -5 996 \| 2021-02-28 \| +3 988 \| 2021-03-01 \| +8 993 \| 2021-03-02 \| -5 -9	ODEM (ODE)	₽ 1.66 $0.02	0.250303% -8.0846%	0.000000470714	₽ 118,319 ₽ 362,692,276	0.00% 0.00%	219,110,098 268,946,131	$0.26 $0.32
993 985 \| 2021-02-24 999 \| 2021-02-25 \| -14 973 \| 2021-02-26 \| +26 998 \| 2021-02-27 \| -25 972 \| 2021-02-28 \| +26 998 \| 2021-03-01 \| -26 993 \| 2021-03-02 \| +5 -8	OceanEx Token (OCE)	₽ 0.21 $0.00	-14.4545% 88.8083%	0.0000000547947	₽ 36,346,266 ₽ 378,176,124	0.00% 0.00%	1,788,038,022 8,811,756,112	$0.27 $1.35
993 992 \| 2021-02-24 993 \| 2021-02-25 \| -1 913 \| 2021-03-01 993 \| 2021-03-02 \| -80 -81	Ethereum Yield (ETHY)	₽ 1,606.43 $21.27	14.0986% 0%	0.00113541	₽ 144,729,104 ₽ 160,642,905	0.00% 0.00%	100,000 500,000	$0.11 $0.57
993	ALL BEST ICO (ALLBI)	₽ 0.59 $0.01	-25.2854% -60.8415%	0.000000278876	₽ 33,653,258 ₽ 186,718,371	0.00% 0.00%	316,046,897 486,000,000	$0.13 $0.21
994 927 \| 2021-02-24 994 \| 2021-02-25 \| -67 862 \| 2021-02-26 \| +132 862 \| 2021-02-27 \| 879 \| 2021-02-28 \| -17 886 \| 2021-03-01 \| -7 994 \| 2021-03-02 \| -108 -67	Po.et (POE)	₽ 0.05 $0.00	-24.8831% -48.6202%	0.0000000380672	₽ 718,648 ₽ 146,963,660	0.00% 0.00%	3,141,592,653	$0.10
994 990 \| 2021-02-24 994 \| 2021-02-25 \| -4 997 \| 2021-02-26 \| -3 971 \| 2021-02-27 \| +26 985 \| 2021-02-28 \| -14 975 \| 2021-03-01 \| +10 994 \| 2021-03-02 \| -19 -4	Tripio (TRIO)	₽ 0.11 $0.00	11.4286% 18.677%	0.0000000278457	₽ 82,216,160 ₽ 402,594,918	0.00% 0.00%	3,750,000,000 5,000,000,000	$0.29 $0.39
994 991 \| 2021-02-24 995 \| 2021-02-25 \| -4 996 \| 2021-02-26 \| -1 991 \| 2021-02-27 \| +5 985 \| 2021-02-28 \| +6 998 \| 2021-03-01 \| -13 994 \| 2021-03-02 \| +4 -3	Neumark (NEU)	₽ 10.79 $0.15	-0.92086% 4.68186%	0.00000306703	₽ 516,281 ₽ 361,854,086	0.00% 0.00%	33,550,384 66,068,224	$0.26 $0.52
994 955 \| 2021-02-24 963 \| 2021-02-25 \| -8 958 \| 2021-02-26 \| +5 982 \| 2021-02-27 \| -24 977 \| 2021-02-28 \| +5 994 \| 2021-03-01 \| -17 994 \| 2021-03-02 \| -39	Artfinity (AT)	₽ 1.24 $0.02	-6.05128% -12.5858%	0.000000874442	₽ 2,793,303 ₽ 154,837,757	0.00% 0.00%	124,689,207 1,000,000,000	$0.11 $0.90
994	Vid (VI)	₽ 16.63 $0.23	36.045% 279.66%	0.0000044034	₽ 32,051,509 ₽ 391,398,220	0.00% 0.00%	23,532,048 888,888,888	$0.28 $10.76
994	Xiotri (XIOT)	₽ 31,017.15 $404.09	9.75974% -1.08351%	0.0265187	₽ 8,042,515 ₽ 137,033,701	0.00% 0.00%	4,418 5,000	$0.10 $0.11
994 967 \| 2021-02-24 987 \| 2021-02-25 \| -20 999 \| 2021-02-26 \| -12 938 \| 2021-02-28 994 \| 2021-03-01 \| -56 994 \| 2021-03-02 \| -88	Meridian Network (LOCK)	₽ 18.67 $0.25	18.389% 104.413%	0.00000755858	₽ 96,292,177 ₽ 203,963,962	0.00% 0.00%	10,924,928 10,947,705	$0.15 $0.15
994 994 \| 2021-02-24 985 \| 2021-02-26 950 \| 2021-03-01 994 \| 2021-03-02 \| -44 -44	DAEX (DAX)	₽ 1.10 $0.01	40.6182% 48.1395%	0.000000289141	₽ 108,016,386 ₽ 388,647,649	0.00% 0.00%	354,666,702 2,000,000,000	$0.28 $1.59
994 989 \| 2021-02-24 995 \| 2021-02-26 983 \| 2021-02-27 \| +12 997 \| 2021-02-28 \| -14 973 \| 2021-03-01 \| +24 994 \| 2021-03-02 \| -21 +1	SOAR.FI (SOAR)	₽ 51.43 $0.70	-8.56481% 9.90438%	0.0000142754	₽ 12,615,052 ₽ 379,099,287	0.00% 0.00%	7,371,660 10,000,000	$0.28 $0.37
994 956 \| 2021-02-28 979 \| 2021-03-01 \| -23 994 \| 2021-03-02 \| -15 -38	Juggernaut (JGN)	₽ 38.38 $0.52	-20.0871% 178.98%	0.00000986475	₽ 91,440,254 ₽ 396,244,753	0.00% 0.00%	10,325,000 150,000,000	$0.29 $4.17
994	LUXCoin (LUX)	₽ 34.73 $0.47	15.3298% 87.9155%	0.00000899641	₽ 3,345,170 ₽ 373,989,440	0.00% 0.00%	10,769,886 11,777,119	$0.27 $0.30
994	ebirah (EBRH)	₽ 961.42 $13.08	0% 0%	0.000257395	₽ 848,552,365 ₽ 408,601,663	0.00% 0.00%	425,000 500,000	$0.30 $0.35
994 993 \| 2021-02-28 998 \| 2021-03-01 \| -5 994 \| 2021-03-02 \| +4 -1	Vodi X (VDX)	₽ 0.74 $0.01	10.9876% 504.536%	0.00000020219	₽ 934,601 ₽ 394,176,242	0.00% 0.00%	534,406,210 1,397,703,183	$0.29 $0.75
995	Kambria (KAT)	₽ 0.15 $0.00	-33.3586% 12.9953%	0.0000000830889	₽ 3,883,379 ₽ 175,520,619	0.00% 0.00%	1,186,300,218 3,100,000,000	$0.13 $0.33
995 957 \| 2021-02-24 980 \| 2021-02-25 \| -23 991 \| 2021-02-26 \| -11 998 \| 2021-02-27 \| -7 995 \| 2021-02-28 \| +3 939 \| 2021-03-01 \| +56 995 \| 2021-03-02 \| -56 -38	Digix Gold Token (DGX)	₽ 4,431.70 $60.17	3.5569% 5.55451%	0.00127721	₽ 58,725,674 ₽ 339,675,031	0.00% 0.00%	76,647 80,000	$0.25 $0.26
995 963 \| 2021-02-24 994 \| 2021-02-25 \| -31 964 \| 2021-02-26 \| +30 985 \| 2021-02-27 \| -21 974 \| 2021-02-28 \| +11 995 \| 2021-03-01 \| -21 995 \| 2021-03-02 \| -32	BaaSid (BAAS)	₽ 0.05 $0.00	-2.79527% -0.555668%	0.0000000172024	₽ 7,420,861 ₽ 252,606,597	0.00% 0.00%	5,100,000,000 10,000,000,000	$0.18 $0.36
995 963 \| 2021-02-24 972 \| 2021-02-25 \| -9 999 \| 2021-02-26 \| -27 996 \| 2021-02-27 \| +3 995 \| 2021-02-28 \| +1 976 \| 2021-03-01 \| +19 995 \| 2021-03-02 \| -19 -32	XMax (XMX)	₽ 0.03 $0.00	-8.62391% -31.7579%	0.00000000815337	₽ 44,245,995 ₽ 357,898,168	0.00% 0.00%	13,205,480,565 30,000,000,000	$0.26 $0.58
995 959 \| 2021-02-24 989 \| 2021-02-25 \| -30 981 \| 2021-02-26 \| +8 996 \| 2021-02-27 \| -15 995 \| 2021-02-28 \| +1 995 \| 2021-03-01 \| 995 \| 2021-03-02 \| -36	VeriDocGlobal (VDG)	₽ 0.04 $0.00	-6.20279% 35.9446%	0.0000000107004	₽ 18,736,276 ₽ 340,553,898	0.00% 0.00%	9,092,296,472 50,000,000,000	$0.25 $1.36
995 998 \| 2021-02-26 996 \| 2021-02-27 \| +2 995 \| 2021-02-28 \| +1 995 \| 2021-03-02 +3	MenaPay (MPAY)	₽ 1.09 $0.01	5.46306% 51.5159%	0.000000879405	₽ 6,500,256 ₽ 145,922,956	0.00% 0.00%	134,137,876 400,000,000	$0.10 $0.30
995 968 \| 2021-02-24 950 \| 2021-02-25 \| +18 954 \| 2021-02-26 \| -4 970 \| 2021-02-27 \| -16 981 \| 2021-02-28 \| -11 993 \| 2021-03-01 \| -12 995 \| 2021-03-02 \| -2 -27	Parachute (PAR)	₽ 0.59 $0.01	-7.3196% -4.59631%	0.000000166694	₽ 13,325,408 ₽ 357,409,603	0.00% 0.00%	609,717,015 999,628,334	$0.26 $0.43
995	EXRNchain (EXRN)	₽ 0.00 $0.00	146.687% 115.62%	0.000000000825968	₽ 2,052,611 ₽ 197,950,593	0.00% 0.00%	92,500,000,000 100,000,000,000	$0.14 $0.16
995 983 \| 2021-02-24 978 \| 2021-02-26 995 \| 2021-02-27 \| -17 929 \| 2021-02-28 \| +66 964 \| 2021-03-01 \| -35 995 \| 2021-03-02 \| -31 -17	AXPR (AXPR)	₽ 1.21 $0.02	20.7392% 90.5216%	0.000000347544	₽ 7,888,697 ₽ 337,508,269	0.00% 0.00%	279,674,001 344,674,001	$0.25 $0.30

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1151-1200]