CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1101-1150] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,304,830,891,015 ||| Объем за 24 часа: ₽ 17,744,449,251,032 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 981 | Add.xyz (PLT) | ₽ 19.17 $0.26 | 90.8777% 504.059% | 0.00000534074 | ₽ 72,600,021 ₽ 404,058,904 | 0.00% 0.00% | 21,072,987 107,790,338  | $0.29 $1.50 | | 982 | Bezant (BZNT) | ₽ 0.25 $0.00 | -5.18734% -7.32789% | 0.000000089614 | ₽ 449,629 ₽ 215,255,505 | 0.00% 0.00% | 878,398,685 999,999,820  | $0.15 $0.17 | | 982  996 | 2021-02-24 978 | 2021-02-25 | +18 967 | 2021-02-26 | +11 974 | 2021-02-27 | -7 953 | 2021-02-28 | +21 987 | 2021-03-01 | -34 982 | 2021-03-02 | +5 +14 | Sphere (SPHR) | ₽ 30.23 $0.41 | -4.41871% 3.84832% | 0.00000859647 | ₽ 197,026 ₽ 377,402,104 | 0.00% 0.00% | 12,484,344 | $0.27 | | 983  932 | 2021-02-24 944 | 2021-02-25 | -12 946 | 2021-02-26 | -2 952 | 2021-02-27 | -6 977 | 2021-02-28 | -25 992 | 2021-03-01 | -15 983 | 2021-03-02 | +9 -51 | Atlas Protocol (ATP) | ₽ 0.15 $0.00 | -1.71526% -13.4153% | 0.0000000414935 | ₽ 10,903,264 ₽ 375,886,014 | 0.00% 0.00% | 2,576,066,703 4,000,001,000  | $0.27 $0.42 | | 983  948 | 2021-02-24 937 | 2021-02-25 | +11 935 | 2021-02-26 | +2 953 | 2021-02-27 | -18 930 | 2021-02-28 | +23 965 | 2021-03-01 | -35 983 | 2021-03-02 | -18 -35 | Change (CAG) | ₽ 8.37 $0.11 | -9.8307% -8.482% | 0.00000578822 | ₽ 500,572 ₽ 164,695,642 | 0.00% 0.00% | 19,673,647 79,184,116  | $0.12 $0.47 | | 983 | Infinitecoin (IFC) | ₽ 0.00 $0.00 | 85.6931% 74.7344% | 0.00000000116604 | ₽ 1,687,586 ₽ 385,447,139 | 0.00% 0.00% | 90,595,753,019 | $0.28 | | 984  990 | 2021-02-24 973 | 2021-02-25 | +17 1000 | 2021-02-26 | -27 984 | 2021-02-27 | +16 913 | 2021-02-28 | +71 949 | 2021-03-01 | -36 984 | 2021-03-02 | -35 +6 | Ormeus Ecosystem (ECO) | ₽ 0.10 $0.00 | 3.44432% 1.37176% | 0.000000036003 | ₽ 31,085,326 ₽ 221,015,050 | 0.00% 0.00% | 2,230,453,136 5,000,000,000  | $0.16 $0.36 | | 984  994 | 2021-02-24 943 | 2021-02-25 | +51 988 | 2021-02-26 | -45 994 | 2021-02-27 | -6 976 | 2021-02-28 | +18 1000 | 2021-03-01 | -24 984 | 2021-03-02 | +16 +10 | OTOCASH (OTO) | ₽ 10.15 $0.14 | -0.0984825% 9.5796% | 0.00000288528 | ₽ 530,075 ₽ 373,582,852 | 0.00% 0.00% | 36,819,764 38,276,369  | $0.27 $0.28 | | 984 | Pawtocol (UPI) | ₽ 1.39 $0.02 | -0.74072% 102.549% | 0.000000519566 | ₽ 1,886,072 ₽ 210,383,167 | 0.00% 0.00% | 151,432,287 1,000,000,000  | $0.15 $1.01 | | 984 929 | 2021-02-24 960 | 2021-02-25 | -31 928 | 2021-02-26 | +32 986 | 2021-02-27 | -58 991 | 2021-02-28 | -5 984 | 2021-03-01 | +7 984 | 2021-03-02 | -55 | MyWish (WISH) | ₽ 38.34 $0.52 | 14.1098% 10.0847% | 0.000010828 | ₽ 2,839,365 ₽ 366,029,396 | 0.00% 0.00% | 9,546,651 | $0.27 | | 985  973 | 2021-02-24 981 | 2021-02-25 | -8 999 | 2021-02-26 | -18 950 | 2021-02-27 | +49 996 | 2021-02-28 | -46 948 | 2021-03-01 | +48 985 | 2021-03-02 | -37 -12 | Fatcoin (FAT) | ₽ 3.20 $0.04 | 1.58865% -6.81555% | 0.000000909582 | ₽ 143,210,054 ₽ 373,133,993 | 0.00% 0.00% | 116,655,308 200,000,000  | $0.27 $0.47 | | 985 | Merculet (MVP) | ₽ 0.05 $0.00 | 92.8483% 56.5489% | 0.0000000179426 | ₽ 25,145,705 ₽ 205,616,752 | 0.00% 0.00% | 4,288,434,488 10,000,000,000  | $0.15 $0.35 | | 985  991 | 2021-02-24 984 | 2021-02-25 | +7 933 | 2021-02-26 | +51 985 | 2021-02-27 | -52 955 | 2021-02-28 | +30 964 | 2021-03-01 | -9 985 | 2021-03-02 | -21 +6 | ODUWA (OWC) | ₽ 34.19 $0.44 | 39.2422% -11.3927% | 0.0000279056 | ₽ 912,725 ₽ 143,208,815 | 0.00% 0.00% | 4,188,884 14,895,858  | $0.10 $0.35 | | 985 | VINchain (VIN) | ₽ 0.35 $0.00 | 21.6165% -17.7513% | 0.000000147333 | ₽ 12,101,928 ₽ 208,042,113 | 0.00% 0.00% | 590,108,901 840,108,901  | $0.15 $0.21 | | 985  981 | 2021-02-24 993 | 2021-02-25 | -12 984 | 2021-02-26 | +9 998 | 2021-02-27 | -14 971 | 2021-02-28 | +27 990 | 2021-03-01 | -19 985 | 2021-03-02 | +5 -4 | Valobit (VBIT) | ₽ 0.81 $0.01 | 5.75463% 3.0781% | 0.000000223713 | ₽ 3,820,801 ₽ 391,146,791 | 0.00% 0.00% | 485,342,063 1,600,000,000  | $0.28 $0.94 | | 986  927 | 2021-02-24 982 | 2021-02-25 | -55 986 | 2021-02-26 | -4 903 | 2021-02-27 | +83 917 | 2021-02-28 | -14 933 | 2021-03-01 | -16 986 | 2021-03-02 | -53 -59 | DOC.COM (MTC) | ₽ 0.28 $0.00 | 1.0106% -9.15495% | 0.0000000996579 | ₽ 1,474,946 ₽ 211,641,179 | 0.00% 0.00% | 761,694,950 783,285,021  | $0.15 $0.16 | | 986  993 | 2021-02-24 992 | 2021-02-25 | +1 986 | 2021-02-26 | +6 988 | 2021-02-27 | -2 961 | 2021-02-28 | +27 971 | 2021-03-01 | -10 986 | 2021-03-02 | -15 +7 | HyperDAO (HDAO) | ₽ 1.07 $0.01 | 7.99209% 74.6141% | 0.000000280613 | ₽ 3,254,727 ₽ 409,913,730 | 0.00% 0.00% | 384,694,817 5,000,000,000  | $0.30 $3.86 | | 986  1000 | 2021-02-24 1000 | 2021-02-25 | 1000 | 2021-02-26 | 998 | 2021-02-27 | +2 986 | 2021-02-28 | +12 999 | 2021-03-01 | -13 986 | 2021-03-02 | +13 +14 | 1World (1WO) | ₽ 7.32 $0.10 | 4.88359% -0.537626% | 0.00000367821 | ₽ 595,971 ₽ 180,523,504 | 0.00% 0.00% | 24,656,341 37,219,453  | $0.13 $0.20 | | 986  924 | 2021-02-24 936 | 2021-02-25 | -12 933 | 2021-02-26 | +3 915 | 2021-02-27 | +18 914 | 2021-02-28 | +1 988 | 2021-03-01 | -74 986 | 2021-03-02 | +2 -62 | SaTT (SATT) | ₽ 0.12 $0.00 | -2.37945% -22.6015% | 0.0000000342934 | ₽ 2,104,660 ₽ 378,541,772 | 0.00% 0.00% | 3,138,950,914 12,270,063,310  | $0.28 $1.08 | | 986 989 | 2021-02-27 982 | 2021-02-28 | +7 986 | 2021-03-01 | -4 986 | 2021-03-02 | +3 | Team Finance (TEAM) | ₽ 257.24 $3.37 | 3.17075% 138.714% | 0.000219342 | ₽ 93,734,637 ₽ 150,823,281 | 0.00% 0.00% | 586,319 1,000,000  | $0.11 $0.18 | | 986 | ZeuxCoin (ZUC) | ₽ 0.74 $0.01 | 11.5738% 27.9062% | 0.000000644472 | ₽ 5,023,825 ₽ 141,033,897 | 0.00% 0.00% | 189,999,999 750,000,000  | $0.10 $0.39 | | 986  954 | 2021-02-24 951 | 2021-02-25 | +3 961 | 2021-02-26 | -10 976 | 2021-02-27 | -15 986 | 2021-02-28 | -10 982 | 2021-03-01 | +4 986 | 2021-03-02 | -4 -32 | CoTrader (COT) | ₽ 0.02 $0.00 | 48.673% 37.908% | 0.00000000588905 | ₽ 3,146,958 ₽ 370,772,575 | 0.00% 0.00% | 18,886,520,618 20,000,000,000  | $0.27 $0.28 | | 986 | XcelToken Plus (XLAB) | ₽ 0.01 $0.00 | 747.689% 386.38% | 0.00000000367836 | ₽ 349,314 ₽ 224,320,230 | 0.00% 0.00% | 21,499,840,241 50,000,000,000  | $0.16 $0.37 | | 986  884 | 2021-02-26 915 | 2021-02-27 | -31 968 | 2021-02-28 | -53 970 | 2021-03-01 | -2 986 | 2021-03-02 | -16 -102 | Cubiex (CBIX) | ₽ 5.70 $0.08 | -12.8445% 300.448% | 0.00000146462 | ₽ 45,985,387 ₽ 409,405,760 | 0.00% 0.00% | 71,852,557 | $0.30 | | 987  958 | 2021-02-24 999 | 2021-02-25 | -41 987 | 2021-02-26 | +12 956 | 2021-02-27 | +31 905 | 2021-02-28 | +51 919 | 2021-03-01 | -14 987 | 2021-03-02 | -68 -29 | Rapidz (RPZX) | ₽ 0.19 $0.00 | 11.207% 3.73875% | 0.0000000551416 | ₽ 687,953 ₽ 332,360,484 | 0.00% 0.00% | 1,717,661,820 5,000,000,000  | $0.24 $0.70 | | 987  978 | 2021-02-24 987 | 2021-02-25 | -9 978 | 2021-02-26 | +9 980 | 2021-02-27 | -2 996 | 2021-02-28 | -16 985 | 2021-03-01 | +11 987 | 2021-03-02 | -2 -9 | Netbox Coin (NBX) | ₽ 2.66 $0.04 | 15.2372% -6.83105% | 0.000000950223 | ₽ 5,968,523 ₽ 204,834,349 | 0.00% 0.00% | 76,911,406 77,260,444  | $0.15 $0.15 | | 987  989 | 2021-02-24 996 | 2021-02-25 | -7 927 | 2021-02-26 | +69 987 | 2021-02-27 | -60 990 | 2021-02-28 | -3 996 | 2021-03-01 | -6 987 | 2021-03-02 | +9 +2 | DeepOnion (ONION) | ₽ 15.33 $0.21 | 33.2375% 89.7272% | 0.00000444401 | ₽ 4,215,093 ₽ 343,784,728 | 0.00% 0.00% | 22,424,245 | $0.25 | | 987  984 | 2021-02-24 945 | 2021-02-25 | +39 976 | 2021-02-26 | -31 973 | 2021-02-27 | +3 976 | 2021-02-28 | -3 999 | 2021-03-01 | -23 987 | 2021-03-02 | +12 -3 | BitGreen (BITG) | ₽ 31.22 $0.42 | 0.901209% -0.961351% | 0.0000088785 | ₽ 325,008 ₽ 372,822,115 | 0.00% 0.00% | 11,941,077 | $0.27 | | 987  998 | 2021-02-28 956 | 2021-03-01 | +42 987 | 2021-03-02 | -31 +11 | Apollon Limassol (APL) | ₽ 700.29 $9.47 | -2.34224% 223.857% | 0.00035582 | ₽ 58,603,675 ₽ 175,080,551 | 0.00% 0.00% | 250,010 1,000,000  | $0.13 $0.51 | | 988  997 | 2021-02-24 997 | 2021-02-25 | 988 | 2021-02-26 | +9 1000 | 2021-02-27 | -12 905 | 2021-02-28 | +95 918 | 2021-03-01 | -13 988 | 2021-03-02 | -70 +9 | Cred (LBA) | ₽ 0.51 $0.01 | 24.2763% 54.4137% | 0.00000012355 | ₽ 490,020,711 ₽ 425,822,223 | 0.00% 0.00% | 840,410,205 1,000,000,000  | $0.31 $0.37 | | 988  959 | 2021-02-24 992 | 2021-02-25 | -33 998 | 2021-02-26 | -6 999 | 2021-02-27 | -1 988 | 2021-02-28 | +11 994 | 2021-03-01 | -6 988 | 2021-03-02 | +6 -29 | Rotharium (RTH) | ₽ 65.78 $0.88 | 13.5511% 37.9651% | 0.0000215587 | ₽ 5,349,302 ₽ 220,839,342 | 0.00% 0.00% | 3,357,270 5,207,470  | $0.16 $0.25 | | 988  951 | 2021-02-24 948 | 2021-02-25 | +3 968 | 2021-02-26 | -20 983 | 2021-02-27 | -15 850 | 2021-02-28 | +133 999 | 2021-03-01 | -149 988 | 2021-03-02 | +11 -37 | Nsure.Network (NSURE) | ₽ 68.78 $0.93 | 4.96755% 1.98056% | 0.0000190911 | ₽ 131,823,851 ₽ 389,884,231 | 0.00% 0.00% | 5,668,964 45,000,000  | $0.28 $2.25 | | 988  944 | 2021-02-24 969 | 2021-02-25 | -25 990 | 2021-02-26 | -21 1000 | 2021-02-27 | -10 995 | 2021-02-28 | +5 999 | 2021-03-01 | -4 988 | 2021-03-02 | +11 -44 | ZIMBOCASH (ZASH) | ₽ 0.33 $0.00 | -1.29062% 11.9451% | 0.0000000941615 | ₽ 1,884,619 ₽ 373,302,767 | 0.00% 0.00% | 1,127,377,442 4,500,000,000  | $0.27 $1.08 | | 988  879 | 2021-02-24 913 | 2021-02-25 | -34 952 | 2021-02-26 | -39 969 | 2021-02-27 | -17 1000 | 2021-02-28 | -31 978 | 2021-03-01 | +22 988 | 2021-03-02 | -10 -109 | Cornichon (CORN) | ₽ 8.79 $0.12 | 5.17095% -8.84045% | 0.00000621146 | ₽ 4,356,863 ₽ 163,592,012 | 0.00% 0.00% | 18,616,425 19,761,774  | $0.12 $0.13 | | 988 | Ethereum Stake (ETHYS) | ₽ 788.85 $10.70 | 0% 0% | 0.000581975 | ₽ 200,343,659 ₽ 157,770,988 | 0.00% 0.00% | 200,000 500,000  | $0.11 $0.29 | | 988 994 | 2021-02-24 846 | 2021-02-25 | +148 990 | 2021-02-26 | -144 983 | 2021-02-27 | +7 989 | 2021-02-28 | -6 988 | 2021-03-01 | +1 988 | 2021-03-02 | +6 | Insured Finance (INFI) | ₽ 55.46 $0.75 | 21.4606% -8.47016% | 0.0000155564 | ₽ 104,128,608 ₽ 397,013,505 | 0.00% 0.00% | 7,158,724 120,000,000  | $0.29 $4.80 | | 989 | Xaurum (XAUR) | ₽ 3.31 $0.04 | 10.2701% 45.3973% | 0.00000118991 | ₽ 2,072,503 ₽ 235,490,427 | 0.00% 0.00% | 71,186,201 | $0.17 | | 989  957 | 2021-02-24 997 | 2021-02-25 | -40 989 | 2021-02-26 | +8 974 | 2021-02-27 | +15 952 | 2021-02-28 | +22 976 | 2021-03-01 | -24 989 | 2021-03-02 | -13 -32 | Sharder (SS) | ₽ 0.53 $0.01 | 4.4596% 8.33008% | 0.00000042339 | ₽ 9,507,293 ₽ 150,664,818 | 0.00% 0.00% | 283,282,765 350,000,000  | $0.10 $0.13 | | 989  975 | 2021-02-24 988 | 2021-02-25 | -13 936 | 2021-02-26 | +52 925 | 2021-02-27 | +11 993 | 2021-02-28 | -68 998 | 2021-03-01 | -5 989 | 2021-03-02 | +9 -14 | DMM: Governance (DMG) | ₽ 7.33 $0.10 | 30.3412% 20.412% | 0.00000203338 | ₽ 1,737,618,491 ₽ 367,910,201 | 0.01% 0.00% | 50,174,346 249,513,852  | $0.27 $1.33 | | 989 959 | 2021-02-24 979 | 2021-02-25 | -20 995 | 2021-02-26 | -16 964 | 2021-02-27 | +31 993 | 2021-02-28 | -29 989 | 2021-03-01 | +4 989 | 2021-03-02 | -30 | Origo (OGO) | ₽ 0.94 $0.01 | -4.88075% -6.35498% | 0.000000235128 | ₽ 310,131,985 ₽ 411,905,872 | 0.00% 0.00% | 440,516,809 681,277,850  | $0.30 $0.46 | | 989 994 | 2021-02-24 972 | 2021-02-25 | +22 973 | 2021-02-26 | -1 979 | 2021-02-27 | -6 987 | 2021-02-28 | -8 989 | 2021-03-01 | -2 989 | 2021-03-02 | +5 | Coineal Token (NEAL) | ₽ 0.87 $0.01 | -0.116913% -6.90451% | 0.000000353031 | ₽ 41,504,921 ₽ 210,466,950 | 0.00% 0.00% | 241,365,884 10,000,000,000  | $0.15 $6.21 | | 989  880 | 2021-02-24 868 | 2021-02-25 | +12 888 | 2021-02-26 | -20 979 | 2021-02-27 | -91 952 | 2021-02-28 | +27 990 | 2021-03-01 | -38 989 | 2021-03-02 | +1 -109 | HOMIHELP (HOMI) | ₽ 170.61 $2.30 | -5.65643% -16.2951% | 0.0000737197 | ₽ 4,333,314 ₽ 196,260,389 | 0.00% 0.00% | 1,150,359 100,000,000  | $0.14 $12.34 | | 989  912 | 2021-02-24 963 | 2021-02-25 | -51 956 | 2021-02-26 | +7 998 | 2021-02-27 | -42 984 | 2021-02-28 | +14 977 | 2021-03-01 | +7 989 | 2021-03-02 | -12 -77 | TriumphX (TRIX) | ₽ 30.09 $0.41 | -10.5108% -28.5627% | 0.00000855604 | ₽ 68,230,762 ₽ 371,355,816 | 0.00% 0.00% | 12,342,380 10,000,000,000  | $0.27 $218.79 | | 990  993 | 2021-02-24 921 | 2021-02-25 | +72 961 | 2021-02-26 | -40 999 | 2021-02-27 | -38 996 | 2021-02-28 | +3 995 | 2021-03-01 | +1 990 | 2021-03-02 | +5 +3 | ZrCoin (ZRC) | ₽ 37.10 $0.49 | 4.34788% 21.2749% | 0.0000208685 | ₽ 2,856,587 ₽ 185,098,025 | 0.00% 0.00% | 4,988,893 | $0.13 | | 990  879 | 2021-02-24 872 | 2021-02-25 | +7 1000 | 2021-02-26 | -128 1000 | 2021-02-27 | 990 | 2021-02-28 | +10 900 | 2021-03-01 | +90 990 | 2021-03-02 | -90 -111 | EDC Blockchain (EDC) | ₽ 4.03 $0.05 | -6.86576% 13.5782% | 0.00000166375 | ₽ 28,304,606 ₽ 185,296,420 | 0.00% 0.00% | 46,025,709 46,963,463  | $0.13 $0.14 | | 990  1000 | 2021-02-24 995 | 2021-02-25 | +5 999 | 2021-02-26 | -4 990 | 2021-02-27 | +9 994 | 2021-03-01 990 | 2021-03-02 | +4 +14 | Naka Bodhi Token (NBOT) | ₽ 2.10 $0.03 | -0.16627% 8.26319% | 0.00000162694 | ₽ 1,090,135 ₽ 146,889,640 | 0.00% 0.00% | 70,000,000 100,000,000  | $0.10 $0.15 | | 990 | Keep4r (KP4R) | ₽ 2,326.21 $30.34 | -9.08995% -33.941% | 0.00198219 | ₽ 50,854,201 ₽ 143,784,457 | 0.00% 0.00% | 61,811 100,000  | $0.10 $0.16 | | 990  888 | 2021-02-24 902 | 2021-02-25 | -14 938 | 2021-02-26 | -36 960 | 2021-02-27 | -22 982 | 2021-02-28 | -22 993 | 2021-03-01 | -11 990 | 2021-03-02 | +3 -102 | Goldcoin (GLC) | ₽ 8.90 $0.12 | 7.68284% -21.3572% | 0.00000248505 | ₽ 1,226,974 ₽ 370,604,052 | 0.00% 0.00% | 41,662,072 | $0.27 | | 990 992 | 2021-02-25 984 | 2021-02-26 | +8 990 | 2021-02-27 | -6 990 | 2021-03-02 +2 | Royale Finance (ROYA) | ₽ 19.76 $0.26 | 15.3026% 83.7953% | 0.00000806722 | ₽ 136,361,121 ₽ 197,972,203 | 0.00% 0.00% | 10,017,979 72,000,000  | $0.14 $1.01 | | 990  982 | 2021-02-24 986 | 2021-02-25 | -4 992 | 2021-02-26 | -6 973 | 2021-02-27 | +19 974 | 2021-02-28 | -1 982 | 2021-03-01 | -8 990 | 2021-03-02 | -8 -8 | Freeway Token (FWT) | ₽ 0.80 $0.01 | -4.33391% 14.9422% | 0.000000221953 | ₽ 110,397,877 ₽ 388,241,930 | 0.00% 0.00% | 484,339,606 10,000,000,000  | $0.28 $5.83 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0175 s
|
| |