CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1101-1150] |
|
|
|
Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 149,642,233,159,304 ||| Объем за 24 часа: ₽ 20,382,256,523,874 ||| Количество валют: 1151
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 998 969 | 2021-09-14
966 | 2021-09-15 | +3
973 | 2021-09-16 | -7
974 | 2021-09-17 | -1
965 | 2021-09-18 | +9
974 | 2021-09-19 | -9
998 | 2021-09-20 | -24
-29 | Agrello (DLT) | ₽ 6.54
$0.09 | -17.28%
-8.07% | 0.00000196735 | ₽ 123,088,255
₽ 675,256,247 | 0.00%
0.00% | 103,215,765
130,271,020 | $0.49
$0.62 | | | 998 | smARTOFGIVING (AOG) | ₽ 8.69
$0.12 | -0.02%
-0.42% | 0.00000257923 | ₽ 1,684,955
₽ 641,447,059 | 0.00%
0.00% | 73,780,484
2,003,485,058 | $0.46
$12.62 | | | 998 | PowerTrade Fuel (PTF) | ₽ 29.54
$0.40 | -4.27%
15.97% | 0.00000804744 | ₽ 15,120,313
₽ 688,584,828 | 0.00%
0.00% | 23,311,586
400,000,000 | $0.49
$8.47 | | | 998 | UnMarshal (MARSH) | ₽ 91.16
$1.24 | -4.08%
-19.05% | 0.0000264534 | ₽ 43,369,297
₽ 646,875,263 | 0.00%
0.00% | 7,096,098
100,000,000 | $0.47
$6.59 | | | 998 972 | 2021-09-14
979 | 2021-09-15 | -7
983 | 2021-09-16 | -4
995 | 2021-09-17 | -12
998 | 2021-09-18 | -3
998 | 2021-09-19 |
998 | 2021-09-20 |
-26 | Cyclone Protocol (CYC) | ₽ 48,688.68
$664.69 | -0.58%
-13.06% | 0.0136834 | ₽ 17,788,128
₽ 667,679,936 | 0.00%
0.00% | 13,713 | $0.48 | | | 999 986 | 2021-09-19
999 | 2021-09-20 | -13
-13 | Argon (ARGON) | ₽ 9.17
$0.12 | 6.04%
73.20% | 0.00000261984 | ₽ 71,180,694
₽ 644,823,643 | 0.00%
0.00% | 70,326,326
79,033,334 | $0.47
$0.52 | | | 999 999 | 2021-09-15
948 | 2021-09-18
984 | 2021-09-19 | -36
999 | 2021-09-20 | -15
-51 | Vitae (VITAE) | ₽ 30.57
$0.42 | -0.78%
-14.04% | 0.00000913988 | ₽ 2,429,215
₽ 595,246,741 | 0.00%
0.00% | 19,471,178
24,072,502 | $0.43
$0.53 | | | 999 987 | 2021-09-14
998 | 2021-09-15 | -11
996 | 2021-09-16 | +2
988 | 2021-09-17 | +8
844 | 2021-09-18 | +144
968 | 2021-09-19 | -124
999 | 2021-09-20 | -31
-12 | Mobius (MOBI) | ₽ 1.18
$0.02 | -29.02%
1.29% | 0.000000367688 | ₽ 9,759,306
₽ 636,464,713 | 0.00%
0.00% | 540,802,385
888,000,000 | $0.46
$0.76 | | | 999 983 | 2021-09-14
987 | 2021-09-15 | -4
998 | 2021-09-16 | -11
999 | 2021-09-17 | -1
955 | 2021-09-18 | +44
961 | 2021-09-19 | -6
999 | 2021-09-20 | -38
-16 | OctoFi (OCTO) | ₽ 811.13
$10.92 | -1.67%
-16.47% | 0.000231089 | ₽ 9,264,110
₽ 646,977,428 | 0.00%
0.00% | 797,623
800,000 | $0.46
$0.46 | | | 999 997 | 2021-09-14
947 | 2021-09-15 | +50
947 | 2021-09-16 |
958 | 2021-09-17 | -11
973 | 2021-09-18 | -15
971 | 2021-09-19 | +2
999 | 2021-09-20 | -28
-2 | X-CASH (XCASH) | ₽ 0.01
$0.00 | -12.59%
-5.72% | 0.00000000319764 | ₽ 21,387,925
₽ 639,720,050 | 0.00%
0.00% | 62,518,611,831 | $0.47 | | | 999 957 | 2021-09-14
952 | 2021-09-15 | +5
989 | 2021-09-16 | -37
989 | 2021-09-17 |
1000 | 2021-09-18 | -11
999 | 2021-09-19 | +1
999 | 2021-09-20 |
-42 | CEEK VR (CEEK) | ₽ 0.97
$0.01 | 0.21%
-11.45% | 0.000000278023 | ₽ 20,028,945
₽ 713,839,535 | 0.00%
0.00% | 732,545,460
1,000,000,000 | $0.52
$0.71 | | 999 995 | 2021-09-14
999 | 2021-09-15 | -4
1000 | 2021-09-16 | -1
984 | 2021-09-17 | +16
1000 | 2021-09-18 | -16
1000 | 2021-09-19 |
999 | 2021-09-20 | +1
-4 | Credits (CS) | ₽ 2.64
$0.04 | -4.82%
-6.25% | 0.000000795508 | ₽ 23,803,334
₽ 589,469,431 | 0.00%
0.00% | 223,456,423
249,471,071 | $0.43
$0.47 | | | 999 | StackOs (STACK) | ₽ 2.74
$0.04 | 21.84%
82.29% | 0.000000806171 | ₽ 46,530,736
₽ 681,469,600 | 0.00%
0.00% | 248,291,169
1,000,000,000 | $0.50
$2.01 | | | 999 | SwftCoin (SWFTC) | ₽ 0.17
$0.00 | 4.20%
12.59% | 0.0000000505995 | ₽ 408,412,917
₽ 688,587,438 | 0.00%
0.00% | 4,004,999,999
10,000,000,000 | $0.50
$1.26 | | | 999 971 | 2021-09-14
974 | 2021-09-15 | -3
999 | 2021-09-16 | -25
1000 | 2021-09-17 | -1
998 | 2021-09-18 | +2
998 | 2021-09-19 |
999 | 2021-09-20 | -1
-28 | Covesting (COV) | ₽ 40.45
$0.56 | 4.81%
-2.74% | 0.0000107134 | ₽ 20,119,024
₽ 728,042,806 | 0.00%
0.00% | 18,000,000
20,000,000 | $0.53
$0.59 | | | 999 980 | 2021-09-14
995 | 2021-09-15 | -15
996 | 2021-09-16 | -1
939 | 2021-09-17 | +57
999 | 2021-09-18 | -60
999 | 2021-09-19 |
999 | 2021-09-20 |
-19 | Equalizer (EQZ) | ₽ 29.02
$0.40 | -0.07%
19.12% | 0.00000834751 | ₽ 97,722,130
₽ 715,306,166 | 0.00%
0.00% | 24,650,000
100,000,000 | $0.52
$2.12 | | | 999 976 | 2021-09-14
997 | 2021-09-15 | -21
984 | 2021-09-16 | +13
940 | 2021-09-17 | +44
991 | 2021-09-18 | -51
999 | 2021-09-20
-15 | HTMLCOIN (HTML) | ₽ 0.01
$0.00 | 11.50%
4.60% | 0.00000000345338 | ₽ 326,435
₽ 646,238,856 | 0.00%
0.00% | 53,067,332,240
80,434,575,000 | $0.47
$0.71 | | | 999 948 | 2021-09-14
949 | 2021-09-15 | -1
939 | 2021-09-16 | +10
1000 | 2021-09-17 | -61
952 | 2021-09-18 | +48
944 | 2021-09-19 | +8
999 | 2021-09-20 | -55
-51 | ZBG Token (ZT) | ₽ 2.46
$0.03 | -0.36%
-1.74% | 0.00000069584 | ₽ 13,065,994
₽ 647,193,492 | 0.00%
0.00% | 262,958,277
500,000,000 | $0.47
$0.89 | | | 999 980 | 2021-09-14
978 | 2021-09-15 | +2
996 | 2021-09-16 | -18
999 | 2021-09-17 | -3
999 | 2021-09-18 |
999 | 2021-09-19 |
999 | 2021-09-20 |
-19 | TrustVerse (TRV) | ₽ 1.27
$0.02 | -1.91%
-11.25% | 0.00000034976 | ₽ 12,641,749
₽ 643,776,118 | 0.00%
0.00% | 508,784,134
1,000,000,000 | $0.46
$0.91 | | | 999 803 | 2021-09-14
818 | 2021-09-15 | -15
846 | 2021-09-16 | -28
938 | 2021-09-17 | -92
967 | 2021-09-18 | -29
999 | 2021-09-19 | -32
999 | 2021-09-20 |
-196 | Blank Wallet (BLANK) | ₽ 33.71
$0.45 | -16.73%
-38.49% | 0.00000922684 | ₽ 85,817,087
₽ 653,776,954 | 0.00%
0.00% | 19,394,814
125,000,000 | $0.47
$3.01 | | | 999 945 | 2021-09-14
999 | 2021-09-15 | -54
997 | 2021-09-16 | +2
1000 | 2021-09-17 | -3
989 | 2021-09-18 | +11
974 | 2021-09-19 | +15
999 | 2021-09-20 | -25
-54 | StakeCubeCoin (SCC) | ₽ 82.59
$1.13 | 17.90%
15.66% | 0.000023624 | ₽ 4,761,043
₽ 697,128,803 | 0.00%
0.00% | 8,441,330
9,314,136 | $0.51
$0.56 | | | 999 992 | 2021-09-19
999 | 2021-09-20 | -7
-7 | Big Data Protocol (BDP) | ₽ 21.66
$0.29 | -1.61%
40.38% | 0.00000619044 | ₽ 316,222,881
₽ 665,078,993 | 0.00%
0.00% | 30,708,356
64,923,253 | $0.48
$1.02 | | | 999 982 | 2021-09-14
987 | 2021-09-15 | -5
993 | 2021-09-16 | -6
995 | 2021-09-17 | -2
993 | 2021-09-18 | +2
999 | 2021-09-19 | -6
999 | 2021-09-20 |
-17 | Casino Betting Coin (CBC) | ₽ 4.10
$0.06 | -4.12%
-8.86% | 0.00000117017 | ₽ 7,806,542
₽ 639,172,263 | 0.00%
0.00% | 155,864,701
401,647,958 | $0.46
$1.19 | | | 999 980 | 2021-09-18
999 | 2021-09-19 | -19
999 | 2021-09-20 |
-19 | DeFi Yield Protocol (DYP) | ₽ 53.22
$0.72 | -8.55%
96.60% | 0.0000147777 | ₽ 122,930,762
₽ 645,826,215 | 0.00%
0.00% | 12,134,190
30,000,000 | $0.46
$1.14 | | | 1000 918 | 2021-09-14
942 | 2021-09-15 | -24
980 | 2021-09-16 | -38
1000 | 2021-09-17 | -20
991 | 2021-09-18 | +9
997 | 2021-09-19 | -6
1000 | 2021-09-20 | -3
-82 | GAMEE (GMEE) | ₽ 11.90
$0.16 | 6.09%
-9.71% | 0.00000355122 | ₽ 72,548,171
₽ 670,627,251 | 0.00%
0.00% | 56,370,273
3,180,000,000 | $0.49
$27.59 | | | 1000 998 | 2021-09-14
997 | 2021-09-15 | +1
996 | 2021-09-16 | +1
1000 | 2021-09-17 | -4
994 | 2021-09-18 | +6
990 | 2021-09-19 | +4
1000 | 2021-09-20 | -10
-2 | Hyprr (Howdoo) (UDOO) | ₽ 1.55
$0.02 | -1.50%
13.84% | 0.00000044383 | ₽ 21,833,171
₽ 718,751,804 | 0.00%
0.00% | 464,515,797
839,862,560 | $0.53
$0.95 | | | 1000 992 | 2021-09-14
999 | 2021-09-15 | -7
1000 | 2021-09-16 | -1
959 | 2021-09-17 | +41
960 | 2021-09-18 | -1
995 | 2021-09-19 | -35
1000 | 2021-09-20 | -5
-8 | Kryll (KRL) | ₽ 22.09
$0.30 | 7.76%
7.17% | 0.00000607495 | ₽ 6,583,444
₽ 699,966,794 | 0.00%
0.00% | 31,688,781
49,417,348 | $0.51
$0.79 | | | 1000 958 | 2021-09-14
1000 | 2021-09-15 | -42
998 | 2021-09-16 | +2
964 | 2021-09-17 | +34
967 | 2021-09-18 | -3
958 | 2021-09-19 | +9
1000 | 2021-09-20 | -42
-42 | QLC Chain (QLC) | ₽ 2.80
$0.04 | -5.36%
0.40% | 0.000000800468 | ₽ 750,781,558
₽ 671,589,738 | 0.00%
0.00% | 240,000,000
600,000,000 | $0.49
$1.22 | | | 1000 995 | 2021-09-14
996 | 2021-09-15 | -1
1000 | 2021-09-16 | -4
968 | 2021-09-17 | +32
977 | 2021-09-18 | -9
993 | 2021-09-19 | -16
1000 | 2021-09-20 | -7
-5 | Unido EP (UDO) | ₽ 18.43
$0.25 | 0.23%
11.73% | 0.00000539563 | ₽ 47,470,586
₽ 665,818,183 | 0.00%
0.00% | 36,121,741
115,000,000 | $0.48
$1.54 | | | 1000 982 | 2021-09-17
973 | 2021-09-18 | +9
997 | 2021-09-19 | -24
1000 | 2021-09-20 | -3
-18 | Bondly (BONDLY) | ₽ 6.21
$0.09 | -9.86%
28.40% | 0.00000193348 | ₽ 262,238,700
₽ 645,824,180 | 0.00%
0.00% | 103,978,855
983,620,758 | $0.47
$4.45 | | | 1000 978 | 2021-09-14
988 | 2021-09-15 | -10
985 | 2021-09-16 | +3
999 | 2021-09-17 | -14
960 | 2021-09-18 | +39
1000 | 2021-09-19 | -40
1000 | 2021-09-20 |
-22 | Myriad (XMY) | ₽ 0.34
$0.00 | -0.87%
18.26% | 0.0000000991362 | ₽ 663,349
₽ 614,487,576 | 0.00%
0.00% | 1,793,549,500 | $0.45 | | | 1000 985 | 2021-09-14
990 | 2021-09-15 | -5
977 | 2021-09-16 | +13
977 | 2021-09-17 |
993 | 2021-09-18 | -16
997 | 2021-09-19 | -4
1000 | 2021-09-20 | -3
-15 | Wagerr (WGR) | ₽ 2.98
$0.04 | -3.55%
2.91% | 0.000000843544 | ₽ 1,680,928
₽ 646,736,512 | 0.00%
0.00% | 216,761,204
218,978,038 | $0.47
$0.47 | | | 1000 | IG Gold (IGG) | ₽ 0.07
$0.00 | -7.39%
-4.94% | 0.00000002009 | ₽ 5,501,822
₽ 602,889,737 | 0.00%
0.00% | 8,856,541,707
48,132,126,676 | $0.44
$2.37 | | | 1000 | MahaDAO (MAHA) | ₽ 273.24
$3.74 | -15.34%
20.32% | 0.0000787066 | ₽ 170,279,656
₽ 672,640,631 | 0.00%
0.00% | 2,461,704
9,997,846 | $0.49
$1.99 | | | 1000 995 | 2021-09-14
1000 | 2021-09-15 | -5
1000 | 2021-09-16 |
999 | 2021-09-17 | +1
949 | 2021-09-18 | +50
993 | 2021-09-19 | -44
1000 | 2021-09-20 | -7
-5 | Odyssey (OCN) | ₽ 0.08
$0.00 | -2.73%
1.47% | 0.0000000233098 | ₽ 109,405,415
₽ 648,160,187 | 0.00%
0.00% | 8,000,000,000
10,000,000,000 | $0.47
$0.58 | | | 1000 936 | 2021-09-14
950 | 2021-09-15 | -14
952 | 2021-09-16 | -2
960 | 2021-09-17 | -8
933 | 2021-09-18 | +27
993 | 2021-09-19 | -60
1000 | 2021-09-20 | -7
-64 | Opacity (OPCT) | ₽ 9.06
$0.12 | -3.23%
-22.06% | 0.00000241117 | ₽ 31,139,598
₽ 728,949,614 | 0.00%
0.00% | 80,456,100
130,000,000 | $0.53
$0.86 | | | 1000 998 | 2021-09-14
1000 | 2021-09-15 | -2
970 | 2021-09-16 | +30
969 | 2021-09-17 | +1
990 | 2021-09-18 | -21
997 | 2021-09-19 | -7
1000 | 2021-09-20 | -3
-2 | Zigcoin (ZIG) | ₽ 2.89
$0.04 | 0.01%
-7.89% | 0.000000844087 | ₽ 18,465,806
₽ 695,859,718 | 0.00%
0.00% | 240,418,751
2,000,000,000 | $0.51
$4.21 | | | 1000 1000 | 2021-09-15
986 | 2021-09-16 | +14
1000 | 2021-09-20
+14 | Jobchain (JOB) | ₽ 0.08
$0.00 | 10.09%
13.05% | 0.0000000234861 | ₽ 546,837
₽ 588,182,557 | 0.00%
0.00% | 7,552,258,293
100,000,000,000 | $0.42
$5.62 | | | 1000 | Lanceria (LANC) | ₽ 2.64
$0.04 | -5.97%
-5.71% | 0.000000720994 | ₽ 37,760,714
₽ 681,421,982 | 0.00%
0.00% | 258,544,327
350,000,000 | $0.49
$0.66 | | | 1000 973 | 2021-09-14
998 | 2021-09-15 | -25
963 | 2021-09-16 | +35
965 | 2021-09-17 | -2
888 | 2021-09-18 | +77
967 | 2021-09-19 | -79
1000 | 2021-09-20 | -33
-27 | MoonSwap (MOON) | ₽ 22.67
$0.31 | -26.62%
12.79% | 0.00000708466 | ₽ 13,848,429
₽ 630,333,324 | 0.00%
0.00% | 27,803,527
27,824,028 | $0.46
$0.46 | | | 1000 955 | 2021-09-14
961 | 2021-09-15 | -6
985 | 2021-09-16 | -24
983 | 2021-09-17 | +2
980 | 2021-09-18 | +3
994 | 2021-09-19 | -14
1000 | 2021-09-20 | -6
-45 | IoT Chain (ITC) | ₽ 7.06
$0.10 | 1.46%
7.65% | 0.00000204208 | ₽ 78,590,730
₽ 615,998,766 | 0.00%
0.00% | 87,214,657
99,999,999 | $0.45
$0.51 | | | 1000 986 | 2021-09-14
940 | 2021-09-15 | +46
971 | 2021-09-16 | -31
972 | 2021-09-17 | -1
902 | 2021-09-18 | +70
905 | 2021-09-19 | -3
1000 | 2021-09-20 | -95
-14 | PolySwarm (NCT) | ₽ 0.43
$0.01 | 7.45%
-5.03% | 0.000000131057 | ₽ 5,396,135
₽ 662,432,578 | 0.00%
0.00% | 1,546,457,130
1,885,913,076 | $0.48
$0.59 | | | 1000 990 | 2021-09-14
995 | 2021-09-15 | -5
999 | 2021-09-16 | -4
991 | 2021-09-17 | +8
1000 | 2021-09-18 | -9
999 | 2021-09-19 | +1
1000 | 2021-09-20 | -1
-10 | SmartCash (SMART) | ₽ 0.46
$0.01 | -0.57%
-8.50% | 0.000000142971 | ₽ 30,831,397
₽ 656,890,564 | 0.00%
0.00% | 1,413,859,298
2,014,903,577 | $0.48
$0.68 | | | 1000 937 | 2021-09-14
960 | 2021-09-15 | -23
975 | 2021-09-16 | -15
930 | 2021-09-17 | +45
989 | 2021-09-18 | -59
1000 | 2021-09-19 | -11
1000 | 2021-09-20 |
-63 | ClinTex CTi (CTI) | ₽ 5.71
$0.08 | -7.50%
-16.52% | 0.00000156218 | ₽ 62,093,224
₽ 653,159,177 | 0.00%
0.00% | 114,445,175
191,311,840 | $0.47
$0.78 | | | 1000 997 | 2021-09-14
1000 | 2021-09-15 | -3
1000 | 2021-09-16 |
1000 | 2021-09-17 |
999 | 2021-09-18 | +1
999 | 2021-09-19 |
1000 | 2021-09-20 | -1
-3 | Linker Coin (LNC) | ₽ 5.75
$0.08 | -10.49%
-2.39% | 0.00000168514 | ₽ 1,438,736
₽ 647,966,843 | 0.00%
0.00% | 112,776,150
500,000,000 | $0.47
$2.08 | | | 1000 997 | 2021-09-14
1000 | 2021-09-15 | -3
996 | 2021-09-16 | +4
975 | 2021-09-17 | +21
974 | 2021-09-18 | +1
978 | 2021-09-19 | -4
1000 | 2021-09-20 | -22
-3 | TrueFeedBack (TFB) | ₽ 0.29
$0.00 | 1.03%
0.78% | 0.0000000847217 | ₽ 40,919,384
₽ 687,586,774 | 0.00%
0.00% | 2,357,575,088
5,000,000,000 | $0.50
$1.06 | | | 1000 985 | 2021-09-14
989 | 2021-09-15 | -4
998 | 2021-09-16 | -9
994 | 2021-09-17 | +4
997 | 2021-09-18 | -3
1000 | 2021-09-19 | -3
1000 | 2021-09-20 |
-15 | Realio Network (RIO) | ₽ 107.50
$1.48 | 0.03%
14.58% | 0.0000296186 | ₽ 10,838,091
₽ 706,121,972 | 0.00%
0.00% | 6,568,515
96,381,238 | $0.52
$7.56 | | | 1000 993 | 2021-09-14
987 | 2021-09-15 | +6
978 | 2021-09-16 | +9
997 | 2021-09-17 | -19
1000 | 2021-09-18 | -3
997 | 2021-09-19 | +3
1000 | 2021-09-20 | -3
-7 | Spores Network (SPO) | ₽ 2.60
$0.04 | -7.92%
12.24% | 0.000000819653 | ₽ 27,979,354
₽ 650,025,908 | 0.00%
0.00% | 250,000,000
5,000,000,000 | $0.47
$9.48 | | | 1000 995 | 2021-09-14
1000 | 2021-09-15 | -5
1000 | 2021-09-16 |
958 | 2021-09-17 | +42
985 | 2021-09-18 | -27
995 | 2021-09-19 | -10
1000 | 2021-09-20 | -5
-5 | Horizon Protocol (HZN) | ₽ 15.76
$0.22 | -1.01%
-14.90% | 0.00000483336 | ₽ 25,529,481
₽ 630,560,960 | 0.00%
0.00% | 40,000,000
100,000,000 | $0.46
$1.14 | | | 1000 | Standard Protocol (STND) | ₽ 51.17
$0.70 | 46.37%
49.85% | 0.0000140047 | ₽ 137,787,647
₽ 687,124,871 | 0.00%
0.00% | 13,427,324
100,000,000 | $0.50
$3.73 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0169 s
|
| |