CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1101-1150] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,304,830,891,015 ||| Объем за 24 часа: ₽ 17,744,449,251,032 ||| Количество валют: 1313
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 981 |  Add.xyz (PLT) | ₽ 19.17
$0.26 | 90.8777%
504.059% | 0.00000534074 | ₽ 72,600,021
₽ 404,058,904 | 0.00%
0.00% | 21,072,987
107,790,338 | $0.29
$1.50 | | | 982 |  Bezant (BZNT) | ₽ 0.25
$0.00 | -5.18734%
-7.32789% | 0.000000089614 | ₽ 449,629
₽ 215,255,505 | 0.00%
0.00% | 878,398,685
999,999,820 | $0.15
$0.17 | | 982 996 | 2021-02-24
978 | 2021-02-25 | +18
967 | 2021-02-26 | +11
974 | 2021-02-27 | -7
953 | 2021-02-28 | +21
987 | 2021-03-01 | -34
982 | 2021-03-02 | +5
+14 |  Sphere (SPHR) | ₽ 30.23
$0.41 | -4.41871%
3.84832% | 0.00000859647 | ₽ 197,026
₽ 377,402,104 | 0.00%
0.00% | 12,484,344 | $0.27 | | 983 932 | 2021-02-24
944 | 2021-02-25 | -12
946 | 2021-02-26 | -2
952 | 2021-02-27 | -6
977 | 2021-02-28 | -25
992 | 2021-03-01 | -15
983 | 2021-03-02 | +9
-51 |  Atlas Protocol (ATP) | ₽ 0.15
$0.00 | -1.71526%
-13.4153% | 0.0000000414935 | ₽ 10,903,264
₽ 375,886,014 | 0.00%
0.00% | 2,576,066,703
4,000,001,000 | $0.27
$0.42 | | | 983 948 | 2021-02-24
937 | 2021-02-25 | +11
935 | 2021-02-26 | +2
953 | 2021-02-27 | -18
930 | 2021-02-28 | +23
965 | 2021-03-01 | -35
983 | 2021-03-02 | -18
-35 |  Change (CAG) | ₽ 8.37
$0.11 | -9.8307%
-8.482% | 0.00000578822 | ₽ 500,572
₽ 164,695,642 | 0.00%
0.00% | 19,673,647
79,184,116 | $0.12
$0.47 | | | 983 |  Infinitecoin (IFC) | ₽ 0.00
$0.00 | 85.6931%
74.7344% | 0.00000000116604 | ₽ 1,687,586
₽ 385,447,139 | 0.00%
0.00% | 90,595,753,019 | $0.28 | | | 984 990 | 2021-02-24
973 | 2021-02-25 | +17
1000 | 2021-02-26 | -27
984 | 2021-02-27 | +16
913 | 2021-02-28 | +71
949 | 2021-03-01 | -36
984 | 2021-03-02 | -35
+6 |  Ormeus Ecosystem (ECO) | ₽ 0.10
$0.00 | 3.44432%
1.37176% | 0.000000036003 | ₽ 31,085,326
₽ 221,015,050 | 0.00%
0.00% | 2,230,453,136
5,000,000,000 | $0.16
$0.36 | | | 984 994 | 2021-02-24
943 | 2021-02-25 | +51
988 | 2021-02-26 | -45
994 | 2021-02-27 | -6
976 | 2021-02-28 | +18
1000 | 2021-03-01 | -24
984 | 2021-03-02 | +16
+10 |  OTOCASH (OTO) | ₽ 10.15
$0.14 | -0.0984825%
9.5796% | 0.00000288528 | ₽ 530,075
₽ 373,582,852 | 0.00%
0.00% | 36,819,764
38,276,369 | $0.27
$0.28 | | | 984 |  Pawtocol (UPI) | ₽ 1.39
$0.02 | -0.74072%
102.549% | 0.000000519566 | ₽ 1,886,072
₽ 210,383,167 | 0.00%
0.00% | 151,432,287
1,000,000,000 | $0.15
$1.01 | | | 984 929 | 2021-02-24
960 | 2021-02-25 | -31
928 | 2021-02-26 | +32
986 | 2021-02-27 | -58
991 | 2021-02-28 | -5
984 | 2021-03-01 | +7
984 | 2021-03-02 |
-55 |  MyWish (WISH) | ₽ 38.34
$0.52 | 14.1098%
10.0847% | 0.000010828 | ₽ 2,839,365
₽ 366,029,396 | 0.00%
0.00% | 9,546,651 | $0.27 | | | 985 973 | 2021-02-24
981 | 2021-02-25 | -8
999 | 2021-02-26 | -18
950 | 2021-02-27 | +49
996 | 2021-02-28 | -46
948 | 2021-03-01 | +48
985 | 2021-03-02 | -37
-12 |  Fatcoin (FAT) | ₽ 3.20
$0.04 | 1.58865%
-6.81555% | 0.000000909582 | ₽ 143,210,054
₽ 373,133,993 | 0.00%
0.00% | 116,655,308
200,000,000 | $0.27
$0.47 | | | 985 |  Merculet (MVP) | ₽ 0.05
$0.00 | 92.8483%
56.5489% | 0.0000000179426 | ₽ 25,145,705
₽ 205,616,752 | 0.00%
0.00% | 4,288,434,488
10,000,000,000 | $0.15
$0.35 | | | 985 991 | 2021-02-24
984 | 2021-02-25 | +7
933 | 2021-02-26 | +51
985 | 2021-02-27 | -52
955 | 2021-02-28 | +30
964 | 2021-03-01 | -9
985 | 2021-03-02 | -21
+6 |  ODUWA (OWC) | ₽ 34.19
$0.44 | 39.2422%
-11.3927% | 0.0000279056 | ₽ 912,725
₽ 143,208,815 | 0.00%
0.00% | 4,188,884
14,895,858 | $0.10
$0.35 | | | 985 |  VINchain (VIN) | ₽ 0.35
$0.00 | 21.6165%
-17.7513% | 0.000000147333 | ₽ 12,101,928
₽ 208,042,113 | 0.00%
0.00% | 590,108,901
840,108,901 | $0.15
$0.21 | | | 985 981 | 2021-02-24
993 | 2021-02-25 | -12
984 | 2021-02-26 | +9
998 | 2021-02-27 | -14
971 | 2021-02-28 | +27
990 | 2021-03-01 | -19
985 | 2021-03-02 | +5
-4 |  Valobit (VBIT) | ₽ 0.81
$0.01 | 5.75463%
3.0781% | 0.000000223713 | ₽ 3,820,801
₽ 391,146,791 | 0.00%
0.00% | 485,342,063
1,600,000,000 | $0.28
$0.94 | | | 986 927 | 2021-02-24
982 | 2021-02-25 | -55
986 | 2021-02-26 | -4
903 | 2021-02-27 | +83
917 | 2021-02-28 | -14
933 | 2021-03-01 | -16
986 | 2021-03-02 | -53
-59 |  DOC.COM (MTC) | ₽ 0.28
$0.00 | 1.0106%
-9.15495% | 0.0000000996579 | ₽ 1,474,946
₽ 211,641,179 | 0.00%
0.00% | 761,694,950
783,285,021 | $0.15
$0.16 | | | 986 993 | 2021-02-24
992 | 2021-02-25 | +1
986 | 2021-02-26 | +6
988 | 2021-02-27 | -2
961 | 2021-02-28 | +27
971 | 2021-03-01 | -10
986 | 2021-03-02 | -15
+7 |  HyperDAO (HDAO) | ₽ 1.07
$0.01 | 7.99209%
74.6141% | 0.000000280613 | ₽ 3,254,727
₽ 409,913,730 | 0.00%
0.00% | 384,694,817
5,000,000,000 | $0.30
$3.86 | | | 986 1000 | 2021-02-24
1000 | 2021-02-25 |
1000 | 2021-02-26 |
998 | 2021-02-27 | +2
986 | 2021-02-28 | +12
999 | 2021-03-01 | -13
986 | 2021-03-02 | +13
+14 |  1World (1WO) | ₽ 7.32
$0.10 | 4.88359%
-0.537626% | 0.00000367821 | ₽ 595,971
₽ 180,523,504 | 0.00%
0.00% | 24,656,341
37,219,453 | $0.13
$0.20 | | | 986 924 | 2021-02-24
936 | 2021-02-25 | -12
933 | 2021-02-26 | +3
915 | 2021-02-27 | +18
914 | 2021-02-28 | +1
988 | 2021-03-01 | -74
986 | 2021-03-02 | +2
-62 |  SaTT (SATT) | ₽ 0.12
$0.00 | -2.37945%
-22.6015% | 0.0000000342934 | ₽ 2,104,660
₽ 378,541,772 | 0.00%
0.00% | 3,138,950,914
12,270,063,310 | $0.28
$1.08 | | | 986 989 | 2021-02-27
982 | 2021-02-28 | +7
986 | 2021-03-01 | -4
986 | 2021-03-02 |
+3 |  Team Finance (TEAM) | ₽ 257.24
$3.37 | 3.17075%
138.714% | 0.000219342 | ₽ 93,734,637
₽ 150,823,281 | 0.00%
0.00% | 586,319
1,000,000 | $0.11
$0.18 | | | 986 |  ZeuxCoin (ZUC) | ₽ 0.74
$0.01 | 11.5738%
27.9062% | 0.000000644472 | ₽ 5,023,825
₽ 141,033,897 | 0.00%
0.00% | 189,999,999
750,000,000 | $0.10
$0.39 | | | 986 954 | 2021-02-24
951 | 2021-02-25 | +3
961 | 2021-02-26 | -10
976 | 2021-02-27 | -15
986 | 2021-02-28 | -10
982 | 2021-03-01 | +4
986 | 2021-03-02 | -4
-32 |  CoTrader (COT) | ₽ 0.02
$0.00 | 48.673%
37.908% | 0.00000000588905 | ₽ 3,146,958
₽ 370,772,575 | 0.00%
0.00% | 18,886,520,618
20,000,000,000 | $0.27
$0.28 | | | 986 |  XcelToken Plus (XLAB) | ₽ 0.01
$0.00 | 747.689%
386.38% | 0.00000000367836 | ₽ 349,314
₽ 224,320,230 | 0.00%
0.00% | 21,499,840,241
50,000,000,000 | $0.16
$0.37 | | | 986 884 | 2021-02-26
915 | 2021-02-27 | -31
968 | 2021-02-28 | -53
970 | 2021-03-01 | -2
986 | 2021-03-02 | -16
-102 |  Cubiex (CBIX) | ₽ 5.70
$0.08 | -12.8445%
300.448% | 0.00000146462 | ₽ 45,985,387
₽ 409,405,760 | 0.00%
0.00% | 71,852,557 | $0.30 | | | 987 958 | 2021-02-24
999 | 2021-02-25 | -41
987 | 2021-02-26 | +12
956 | 2021-02-27 | +31
905 | 2021-02-28 | +51
919 | 2021-03-01 | -14
987 | 2021-03-02 | -68
-29 |  Rapidz (RPZX) | ₽ 0.19
$0.00 | 11.207%
3.73875% | 0.0000000551416 | ₽ 687,953
₽ 332,360,484 | 0.00%
0.00% | 1,717,661,820
5,000,000,000 | $0.24
$0.70 | | | 987 978 | 2021-02-24
987 | 2021-02-25 | -9
978 | 2021-02-26 | +9
980 | 2021-02-27 | -2
996 | 2021-02-28 | -16
985 | 2021-03-01 | +11
987 | 2021-03-02 | -2
-9 |  Netbox Coin (NBX) | ₽ 2.66
$0.04 | 15.2372%
-6.83105% | 0.000000950223 | ₽ 5,968,523
₽ 204,834,349 | 0.00%
0.00% | 76,911,406
77,260,444 | $0.15
$0.15 | | | 987 989 | 2021-02-24
996 | 2021-02-25 | -7
927 | 2021-02-26 | +69
987 | 2021-02-27 | -60
990 | 2021-02-28 | -3
996 | 2021-03-01 | -6
987 | 2021-03-02 | +9
+2 |  DeepOnion (ONION) | ₽ 15.33
$0.21 | 33.2375%
89.7272% | 0.00000444401 | ₽ 4,215,093
₽ 343,784,728 | 0.00%
0.00% | 22,424,245 | $0.25 | | | 987 984 | 2021-02-24
945 | 2021-02-25 | +39
976 | 2021-02-26 | -31
973 | 2021-02-27 | +3
976 | 2021-02-28 | -3
999 | 2021-03-01 | -23
987 | 2021-03-02 | +12
-3 |  BitGreen (BITG) | ₽ 31.22
$0.42 | 0.901209%
-0.961351% | 0.0000088785 | ₽ 325,008
₽ 372,822,115 | 0.00%
0.00% | 11,941,077 | $0.27 | | | 987 998 | 2021-02-28
956 | 2021-03-01 | +42
987 | 2021-03-02 | -31
+11 |  Apollon Limassol (APL) | ₽ 700.29
$9.47 | -2.34224%
223.857% | 0.00035582 | ₽ 58,603,675
₽ 175,080,551 | 0.00%
0.00% | 250,010
1,000,000 | $0.13
$0.51 | | | 988 997 | 2021-02-24
997 | 2021-02-25 |
988 | 2021-02-26 | +9
1000 | 2021-02-27 | -12
905 | 2021-02-28 | +95
918 | 2021-03-01 | -13
988 | 2021-03-02 | -70
+9 |  Cred (LBA) | ₽ 0.51
$0.01 | 24.2763%
54.4137% | 0.00000012355 | ₽ 490,020,711
₽ 425,822,223 | 0.00%
0.00% | 840,410,205
1,000,000,000 | $0.31
$0.37 | | | 988 959 | 2021-02-24
992 | 2021-02-25 | -33
998 | 2021-02-26 | -6
999 | 2021-02-27 | -1
988 | 2021-02-28 | +11
994 | 2021-03-01 | -6
988 | 2021-03-02 | +6
-29 |  Rotharium (RTH) | ₽ 65.78
$0.88 | 13.5511%
37.9651% | 0.0000215587 | ₽ 5,349,302
₽ 220,839,342 | 0.00%
0.00% | 3,357,270
5,207,470 | $0.16
$0.25 | | | 988 951 | 2021-02-24
948 | 2021-02-25 | +3
968 | 2021-02-26 | -20
983 | 2021-02-27 | -15
850 | 2021-02-28 | +133
999 | 2021-03-01 | -149
988 | 2021-03-02 | +11
-37 |  Nsure.Network (NSURE) | ₽ 68.78
$0.93 | 4.96755%
1.98056% | 0.0000190911 | ₽ 131,823,851
₽ 389,884,231 | 0.00%
0.00% | 5,668,964
45,000,000 | $0.28
$2.25 | | | 988 944 | 2021-02-24
969 | 2021-02-25 | -25
990 | 2021-02-26 | -21
1000 | 2021-02-27 | -10
995 | 2021-02-28 | +5
999 | 2021-03-01 | -4
988 | 2021-03-02 | +11
-44 |  ZIMBOCASH (ZASH) | ₽ 0.33
$0.00 | -1.29062%
11.9451% | 0.0000000941615 | ₽ 1,884,619
₽ 373,302,767 | 0.00%
0.00% | 1,127,377,442
4,500,000,000 | $0.27
$1.08 | | | 988 879 | 2021-02-24
913 | 2021-02-25 | -34
952 | 2021-02-26 | -39
969 | 2021-02-27 | -17
1000 | 2021-02-28 | -31
978 | 2021-03-01 | +22
988 | 2021-03-02 | -10
-109 |  Cornichon (CORN) | ₽ 8.79
$0.12 | 5.17095%
-8.84045% | 0.00000621146 | ₽ 4,356,863
₽ 163,592,012 | 0.00%
0.00% | 18,616,425
19,761,774 | $0.12
$0.13 | | | 988 |  Ethereum Stake (ETHYS) | ₽ 788.85
$10.70 | 0%
0% | 0.000581975 | ₽ 200,343,659
₽ 157,770,988 | 0.00%
0.00% | 200,000
500,000 | $0.11
$0.29 | | | 988 994 | 2021-02-24
846 | 2021-02-25 | +148
990 | 2021-02-26 | -144
983 | 2021-02-27 | +7
989 | 2021-02-28 | -6
988 | 2021-03-01 | +1
988 | 2021-03-02 |
+6 |  Insured Finance (INFI) | ₽ 55.46
$0.75 | 21.4606%
-8.47016% | 0.0000155564 | ₽ 104,128,608
₽ 397,013,505 | 0.00%
0.00% | 7,158,724
120,000,000 | $0.29
$4.80 | | | 989 |  Xaurum (XAUR) | ₽ 3.31
$0.04 | 10.2701%
45.3973% | 0.00000118991 | ₽ 2,072,503
₽ 235,490,427 | 0.00%
0.00% | 71,186,201 | $0.17 | | | 989 957 | 2021-02-24
997 | 2021-02-25 | -40
989 | 2021-02-26 | +8
974 | 2021-02-27 | +15
952 | 2021-02-28 | +22
976 | 2021-03-01 | -24
989 | 2021-03-02 | -13
-32 |  Sharder (SS) | ₽ 0.53
$0.01 | 4.4596%
8.33008% | 0.00000042339 | ₽ 9,507,293
₽ 150,664,818 | 0.00%
0.00% | 283,282,765
350,000,000 | $0.10
$0.13 | | | 989 975 | 2021-02-24
988 | 2021-02-25 | -13
936 | 2021-02-26 | +52
925 | 2021-02-27 | +11
993 | 2021-02-28 | -68
998 | 2021-03-01 | -5
989 | 2021-03-02 | +9
-14 |  DMM: Governance (DMG) | ₽ 7.33
$0.10 | 30.3412%
20.412% | 0.00000203338 | ₽ 1,737,618,491
₽ 367,910,201 | 0.01%
0.00% | 50,174,346
249,513,852 | $0.27
$1.33 | | | 989 959 | 2021-02-24
979 | 2021-02-25 | -20
995 | 2021-02-26 | -16
964 | 2021-02-27 | +31
993 | 2021-02-28 | -29
989 | 2021-03-01 | +4
989 | 2021-03-02 |
-30 |  Origo (OGO) | ₽ 0.94
$0.01 | -4.88075%
-6.35498% | 0.000000235128 | ₽ 310,131,985
₽ 411,905,872 | 0.00%
0.00% | 440,516,809
681,277,850 | $0.30
$0.46 | | | 989 994 | 2021-02-24
972 | 2021-02-25 | +22
973 | 2021-02-26 | -1
979 | 2021-02-27 | -6
987 | 2021-02-28 | -8
989 | 2021-03-01 | -2
989 | 2021-03-02 |
+5 |  Coineal Token (NEAL) | ₽ 0.87
$0.01 | -0.116913%
-6.90451% | 0.000000353031 | ₽ 41,504,921
₽ 210,466,950 | 0.00%
0.00% | 241,365,884
10,000,000,000 | $0.15
$6.21 | | | 989 880 | 2021-02-24
868 | 2021-02-25 | +12
888 | 2021-02-26 | -20
979 | 2021-02-27 | -91
952 | 2021-02-28 | +27
990 | 2021-03-01 | -38
989 | 2021-03-02 | +1
-109 |  HOMIHELP (HOMI) | ₽ 170.61
$2.30 | -5.65643%
-16.2951% | 0.0000737197 | ₽ 4,333,314
₽ 196,260,389 | 0.00%
0.00% | 1,150,359
100,000,000 | $0.14
$12.34 | | | 989 912 | 2021-02-24
963 | 2021-02-25 | -51
956 | 2021-02-26 | +7
998 | 2021-02-27 | -42
984 | 2021-02-28 | +14
977 | 2021-03-01 | +7
989 | 2021-03-02 | -12
-77 |  TriumphX (TRIX) | ₽ 30.09
$0.41 | -10.5108%
-28.5627% | 0.00000855604 | ₽ 68,230,762
₽ 371,355,816 | 0.00%
0.00% | 12,342,380
10,000,000,000 | $0.27
$218.79 | | | 990 993 | 2021-02-24
921 | 2021-02-25 | +72
961 | 2021-02-26 | -40
999 | 2021-02-27 | -38
996 | 2021-02-28 | +3
995 | 2021-03-01 | +1
990 | 2021-03-02 | +5
+3 |  ZrCoin (ZRC) | ₽ 37.10
$0.49 | 4.34788%
21.2749% | 0.0000208685 | ₽ 2,856,587
₽ 185,098,025 | 0.00%
0.00% | 4,988,893 | $0.13 | | | 990 879 | 2021-02-24
872 | 2021-02-25 | +7
1000 | 2021-02-26 | -128
1000 | 2021-02-27 |
990 | 2021-02-28 | +10
900 | 2021-03-01 | +90
990 | 2021-03-02 | -90
-111 |  EDC Blockchain (EDC) | ₽ 4.03
$0.05 | -6.86576%
13.5782% | 0.00000166375 | ₽ 28,304,606
₽ 185,296,420 | 0.00%
0.00% | 46,025,709
46,963,463 | $0.13
$0.14 | | | 990 1000 | 2021-02-24
995 | 2021-02-25 | +5
999 | 2021-02-26 | -4
990 | 2021-02-27 | +9
994 | 2021-03-01
990 | 2021-03-02 | +4
+14 |  Naka Bodhi Token (NBOT) | ₽ 2.10
$0.03 | -0.16627%
8.26319% | 0.00000162694 | ₽ 1,090,135
₽ 146,889,640 | 0.00%
0.00% | 70,000,000
100,000,000 | $0.10
$0.15 | | | 990 |  Keep4r (KP4R) | ₽ 2,326.21
$30.34 | -9.08995%
-33.941% | 0.00198219 | ₽ 50,854,201
₽ 143,784,457 | 0.00%
0.00% | 61,811
100,000 | $0.10
$0.16 | | | 990 888 | 2021-02-24
902 | 2021-02-25 | -14
938 | 2021-02-26 | -36
960 | 2021-02-27 | -22
982 | 2021-02-28 | -22
993 | 2021-03-01 | -11
990 | 2021-03-02 | +3
-102 |  Goldcoin (GLC) | ₽ 8.90
$0.12 | 7.68284%
-21.3572% | 0.00000248505 | ₽ 1,226,974
₽ 370,604,052 | 0.00%
0.00% | 41,662,072 | $0.27 | | | 990 992 | 2021-02-25
984 | 2021-02-26 | +8
990 | 2021-02-27 | -6
990 | 2021-03-02
+2 |  Royale Finance (ROYA) | ₽ 19.76
$0.26 | 15.3026%
83.7953% | 0.00000806722 | ₽ 136,361,121
₽ 197,972,203 | 0.00%
0.00% | 10,017,979
72,000,000 | $0.14
$1.01 | | | 990 982 | 2021-02-24
986 | 2021-02-25 | -4
992 | 2021-02-26 | -6
973 | 2021-02-27 | +19
974 | 2021-02-28 | -1
982 | 2021-03-01 | -8
990 | 2021-03-02 | -8
-8 |  Freeway Token (FWT) | ₽ 0.80
$0.01 | -4.33391%
14.9422% | 0.000000221953 | ₽ 110,397,877
₽ 388,241,930 | 0.00%
0.00% | 484,339,606
10,000,000,000 | $0.28
$5.83 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0175 s
|
| |