CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1101-1150]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
994	INT (INT)	₽ 1.28 $0.02	114.07% 23.56%	0.000000453706	₽ 520,500,262 ₽ 575,418,805	0.00% 0.00%	449,560,377 980,329,508	$0.42 $0.91
994 935 \| 2021-06-14 994 \| 2021-06-15 \| -59 994 \| 2021-06-18 -59	Bitcoin Atom (BCA)	₽ 47.54 $0.64	9.12% 80.88%	0.0000115664	₽ 201,728 ₽ 875,582,130	0.00% 0.00%	18,418,931 21,000,000	$0.62 $0.71
994 975 \| 2021-06-12 993 \| 2021-06-13 \| -18 994 \| 2021-06-14 \| -1 935 \| 2021-06-15 \| +59 912 \| 2021-06-16 \| +23 914 \| 2021-06-17 \| -2 994 \| 2021-06-18 \| -80 -19	Smart MFG (MFG)	₽ 3.21 $0.04	-7.54% -4.23%	0.000000739239	₽ 11,172,434 ₽ 967,237,557	0.00% 0.00%	301,445,122 868,459,136	$0.69 $1.98
994 1000 \| 2021-06-15 994 \| 2021-06-16 \| +6 994 \| 2021-06-18 +6	Blocery (BLY)	₽ 16.41 $0.21	18.32% 2.97%	0.00000390912	₽ 32,176,617 ₽ 895,014,479	0.00% 0.00%	54,534,937 1,000,000,000	$0.62 $11.45
994 947 \| 2021-06-17 994 \| 2021-06-18 \| -47 -47	BitGreen (BITG)	₽ 72.90 $0.99	236.60% 329.05%	0.0000198377	₽ 85,443,627 ₽ 870,557,323	0.00% 0.00%	11,941,077	$0.63
994 873 \| 2021-06-12 983 \| 2021-06-13 \| -110 994 \| 2021-06-14 \| -11 994 \| 2021-06-18 -121	NextDAO (NAX)	₽ 0.42 $0.01	-60.48% 99.88%	0.000000128872	₽ 766,566,524 ₽ 823,904,901	0.01% 0.00%	1,947,367,667 1,987,599,777	$0.60 $0.61
994 983 \| 2021-06-12 921 \| 2021-06-13 \| +62 977 \| 2021-06-14 \| -56 1000 \| 2021-06-15 \| -23 994 \| 2021-06-16 \| +6 994 \| 2021-06-17 \| 994 \| 2021-06-18 \| -11	CWV Chain (CWV)	₽ 0.17 $0.00	-2.39% -6.95%	0.0000000603253	₽ 670,809 ₽ 599,616,603	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.43 $1.23
994	Rotharium (RTH)	₽ 178.79 $2.43	13.08% 22.02%	0.0000623535	₽ 12,263,424 ₽ 625,278,044	0.00% 0.00%	3,497,270 5,207,470	$0.45 $0.68
995 967 \| 2021-06-12 995 \| 2021-06-13 \| -28 993 \| 2021-06-14 \| +2 965 \| 2021-06-15 \| +28 998 \| 2021-06-16 \| -33 922 \| 2021-06-17 \| +76 995 \| 2021-06-18 \| -73 -28	SingularDTV (SNGLS)	₽ 1.51 $0.02	1.19% -7.47%	0.000000419918	₽ 53,354,047 ₽ 906,320,300	0.00% 0.00%	600,000,000 1,000,000,000	$0.65 $1.09
995 984 \| 2021-06-12 995 \| 2021-06-13 \| -11 936 \| 2021-06-14 \| +59 959 \| 2021-06-15 \| -23 954 \| 2021-06-16 \| +5 967 \| 2021-06-17 \| -13 995 \| 2021-06-18 \| -28 -11	Hydro Protocol (HOT)	₽ 1.41 $0.02	-6.29% -11.13%	0.000000329276	₽ 64,459,171 ₽ 988,833,819	0.00% 0.00%	702,000,000 1,560,000,000	$0.72 $1.59
995	YF Link (YFL)	₽ 11,193.58 $152.04	2.43% -37.55%	0.00399209	₽ 14,681,524 ₽ 576,501,033	0.00% 0.00%	51,503 52,000	$0.42 $0.42
995 948 \| 2021-06-12 943 \| 2021-06-13 \| +5 995 \| 2021-06-14 \| -52 980 \| 2021-06-15 \| +15 999 \| 2021-06-16 \| -19 915 \| 2021-06-17 \| +84 995 \| 2021-06-18 \| -80 -47	DAOstack (GEN)	₽ 11.05 $0.15	37.77% -38.88%	0.00000409425	₽ 2,374,013 ₽ 536,035,330	0.00% 0.00%	48,507,939 60,000,000	$0.39 $0.48
995 977 \| 2021-06-12 984 \| 2021-06-13 \| -7 995 \| 2021-06-14 \| -11 973 \| 2021-06-15 \| +22 988 \| 2021-06-16 \| -15 993 \| 2021-06-17 \| -5 995 \| 2021-06-18 \| -2 -18	BSC Station (BSCS)	₽ 16.73 $0.23	-5.13% -6.60%	0.0000063666	₽ 106,976,102 ₽ 617,359,437	0.00% 0.00%	36,903,908 500,000,000	$0.45 $6.13
995 962 \| 2021-06-12 970 \| 2021-06-13 \| -8 987 \| 2021-06-14 \| -17 993 \| 2021-06-15 \| -6 995 \| 2021-06-16 \| -2 950 \| 2021-06-17 \| +45 995 \| 2021-06-18 \| -45 -33	Project WITH (WIKEN)	₽ 1.80 $0.02	-4.51% 30.94%	0.000000678267	₽ 151,016,691 ₽ 602,412,412	0.00% 0.00%	335,451,107 1,057,786,429	$0.44 $1.39
995	Yap Stone (YAP)	₽ 3.15 $0.04	0.07% -7.10%	0.00000130708	₽ 20,340,351 ₽ 471,879,179	0.00% 0.00%	150,000,000 1,000,000,000	$0.34 $2.28
995	Medicalchain (MTN)	₽ 1.56 $0.02	32.16% 121.42%	0.000000617251	₽ 217,738,986 ₽ 501,829,935	0.00% 0.00%	320,948,761 500,000,000	$0.37 $0.58
995 925 \| 2021-06-13 937 \| 2021-06-14 \| -12 917 \| 2021-06-15 \| +20 904 \| 2021-06-16 \| +13 927 \| 2021-06-17 \| -23 995 \| 2021-06-18 \| -68 -70	PRCY Coin (PRCY)	₽ 0.00 $0.92	-20.92% 30.02%	0.0000257768	₽ 0 ₽ 0	0.00% 0.00%	7,467,603 60,409,796	$0.36 $2.95
996 992 \| 2021-06-12 996 \| 2021-06-13 \| -4 996 \| 2021-06-14 \| 981 \| 2021-06-15 \| +15 924 \| 2021-06-16 \| +57 970 \| 2021-06-17 \| -46 996 \| 2021-06-18 \| -26 -4	FLO (FLO)	₽ 6.74 $0.09	8.59% 2.29%	0.00000154107	₽ 4,927,956 ₽ 1,026,581,795	0.00% 0.00%	152,351,008	$0.74
996 976 \| 2021-06-12 997 \| 2021-06-13 \| -21 1000 \| 2021-06-14 \| -3 996 \| 2021-06-15 \| +4 997 \| 2021-06-16 \| -1 991 \| 2021-06-17 \| +6 996 \| 2021-06-18 \| -5 -20	Xaya (CHI)	₽ 11.47 $0.16	0.56% 13.98%	0.00000398583	₽ 1,283,663 ₽ 537,538,016	0.00% 0.00%	46,853,667 55,995,794	$0.40 $0.47
996	KeeperDAO (ROOK)	₽ 16,572.00 $227.44	28.11% 48.95%	0.0062391	₽ 655,120,320 ₽ 603,717,970	0.01% 0.00%	36,430 1,000,000	$0.44 $12.14
996 966 \| 2021-06-12 997 \| 2021-06-13 \| -31 1000 \| 2021-06-14 \| -3 996 \| 2021-06-15 \| +4 944 \| 2021-06-16 \| +52 999 \| 2021-06-17 \| -55 996 \| 2021-06-18 \| +3 -30	Pundi X NEM (NPXSXEM)	₽ 0.03 $0.00	3.70% 9.71%	0.0000000102098	₽ 879,623 ₽ 547,697,473	0.00% 0.00%	18,415,166,845 44,762,598,387	$0.40 $0.98
996 927 \| 2021-06-12 921 \| 2021-06-13 \| +6 996 \| 2021-06-14 \| -75 605 \| 2021-06-15 \| +391 618 \| 2021-06-16 \| -13 602 \| 2021-06-17 \| +16 996 \| 2021-06-18 \| -394 -69	Dracula Token (DRC)	₽ 67.31 $0.90	-29.08% -60.15%	0.0000154636	₽ 170,271,494 ₽ 962,611,071	0.00% 0.00%	14,300,523 14,649,091	$0.69 $0.70
996 938 \| 2021-06-12 954 \| 2021-06-13 \| -16 953 \| 2021-06-14 \| +1 961 \| 2021-06-15 \| -8 973 \| 2021-06-16 \| -12 981 \| 2021-06-17 \| -8 996 \| 2021-06-18 \| -15 -58	Polkamarkets (POLK)	₽ 0.00 $0.31	-11.00% -18.64%	0.00000811842	₽ 0 ₽ 0	0.00% 0.00%	22,900,000 100,000,000	$0.38 $1.64
996 993 \| 2021-06-12 999 \| 2021-06-13 \| -6 996 \| 2021-06-14 \| +3 943 \| 2021-06-15 \| +53 963 \| 2021-06-16 \| -20 987 \| 2021-06-17 \| -24 996 \| 2021-06-18 \| -9 -3	Public Mint (MINT)	₽ 55.30 $0.74	0.80% -6.43%	0.0000133403	₽ 4,631,430 ₽ 964,346,730	0.00% 0.00%	17,437,500 0	$0.69 $0.00
996 984 \| 2021-06-12 998 \| 2021-06-13 \| -14 995 \| 2021-06-14 \| +3 993 \| 2021-06-15 \| +2 993 \| 2021-06-16 \| 996 \| 2021-06-17 \| -3 996 \| 2021-06-18 \| -12	BioPassport Token (BIOT)	₽ 1.01 $0.01	-2.57% -36.87%	0.000000370069	₽ 19,119,416 ₽ 519,539,092	0.00% 0.00%	516,482,722 8,800,000,000	$0.39 $6.56
996	VeriDocGlobal (VDG)	₽ 0.09 $0.00	16.14% -6.13%	0.0000000221886	₽ 26,623,379 ₽ 891,150,402	0.00% 0.00%	9,413,347,722 50,000,000,000	$0.62 $3.30
996 995 \| 2021-06-12 988 \| 2021-06-13 \| +7 996 \| 2021-06-14 \| -8 979 \| 2021-06-15 \| +17 974 \| 2021-06-16 \| +5 997 \| 2021-06-17 \| -23 996 \| 2021-06-18 \| +1 -1	Xend Finance (XEND)	₽ 27.24 $0.38	3.29% -15.71%	0.00000952443	₽ 87,484,732 ₽ 540,037,637	0.00% 0.00%	19,822,691 200,000,000	$0.40 $4.03
996	Swarm (SWM)	₽ 11.70 $0.16	7.55% 7.89%	0.00000322846	₽ 9,268,084 ₽ 915,044,794	0.00% 0.00%	78,189,670 99,535,052	$0.66 $0.84
996 991 \| 2021-06-12 989 \| 2021-06-13 \| +2 989 \| 2021-06-14 \| 999 \| 2021-06-15 \| -10 996 \| 2021-06-16 \| +3 988 \| 2021-06-17 \| +8 996 \| 2021-06-18 \| -8 -5	Jobchain (JOB)	₽ 0.00 $0.00	2.56% 2.97%	0.0000000273092	₽ 0 ₽ 0	0.00% 0.00%	6,963,558,293 100,000,000,000	$0.36 $5.18
996	ZIMBOCASH (ZASH)	₽ 0.52 $0.01	51.53% 62.99%	0.000000187633	₽ 2,900,861 ₽ 585,887,748	0.00% 0.00%	1,127,155,653 4,500,000,000	$0.43 $1.70
997 978 \| 2021-06-12 1000 \| 2021-06-13 \| -22 837 \| 2021-06-14 \| +163 969 \| 2021-06-15 \| -132 987 \| 2021-06-16 \| -18 980 \| 2021-06-17 \| +7 997 \| 2021-06-18 \| -17 -19	WebDollar (WEBD)	₽ 0.00 $0.00	-1.48% 19.28%	0.0000000142206	₽ 0 ₽ 0	0.00% 0.00%	13,343,334,371 17,291,282,628	$0.36 $0.47
997 999 \| 2021-06-12 997 \| 2021-06-13 \| +2 949 \| 2021-06-14 \| +48 931 \| 2021-06-15 \| +18 970 \| 2021-06-16 \| -39 985 \| 2021-06-17 \| -15 997 \| 2021-06-18 \| -12 +2	Burency (BUY)	₽ 3.08 $0.04	-3.46% -0.43%	0.0000011712	₽ 61,993,343 ₽ 596,398,894	0.00% 0.00%	193,878,224 700,000,000	$0.44 $1.58
997 961 \| 2021-06-12 962 \| 2021-06-13 \| -1 966 \| 2021-06-14 \| -4 994 \| 2021-06-15 \| -28 997 \| 2021-06-16 \| -3 951 \| 2021-06-17 \| +46 997 \| 2021-06-18 \| -46 -36	LinkEye (LET)	₽ 1.05 $0.01	-2.57% -5.63%	0.000000251036	₽ 44,744,182 ₽ 874,760,075	0.00% 0.00%	829,999,000 1,000,000,000	$0.61 $0.74
997	Valor Token (VALOR)	₽ 25.78 $0.36	0.38% -5.24%	0.00001004	₽ 198,117,387 ₽ 516,567,125	0.00% 0.00%	20,036,000 75,000,000	$0.38 $1.43
997 988 \| 2021-06-12 693 \| 2021-06-13 \| +295 997 \| 2021-06-14 \| -304 891 \| 2021-06-15 \| +106 895 \| 2021-06-16 \| -4 993 \| 2021-06-17 \| -98 997 \| 2021-06-18 \| -4 -9	Eminer (EM)	₽ 0.69 $0.01	5.94% -69.10%	0.000000158739	₽ 265,237,910 ₽ 1,002,199,216	0.00% 0.00%	1,454,500,099 2,100,000,000	$0.72 $1.04
997	Mettalex (MTLX)	₽ 679.34 $9.07	-1.68% -24.40%	0.000183658	₽ 220,291,538 ₽ 762,904,396	0.00% 0.00%	1,123,003 40,000,000	$0.54 $19.37
997	Vidya (VIDYA)	₽ 23.52 $0.32	-0.51% -4.89%	0.00000648689	₽ 110,648,859 ₽ 910,814,608	0.00% 0.00%	38,720,768 50,000,000	$0.66 $0.85
997 1000 \| 2021-06-12 997 \| 2021-06-13 \| +3 919 \| 2021-06-14 \| +78 961 \| 2021-06-15 \| -42 949 \| 2021-06-16 \| +12 980 \| 2021-06-17 \| -31 997 \| 2021-06-18 \| -17 +3	Berry Data (BRY)	₽ 495.22 $6.71	4.51% -15.44%	0.000115763	₽ 8,825,073 ₽ 990,435,205	0.00% 0.00%	2,000,000 7,500,000	$0.72 $2.69
997 999 \| 2021-06-12 896 \| 2021-06-13 \| +103 994 \| 2021-06-14 \| -98 976 \| 2021-06-15 \| +18 997 \| 2021-06-16 \| -21 957 \| 2021-06-17 \| +40 997 \| 2021-06-18 \| -40 +2	UniMex Network (UMX)	₽ 95.71 $1.30	1.22% -6.75%	0.0000333963	₽ 7,895,805 ₽ 640,275,983	0.00% 0.00%	6,689,450 10,000,000	$0.46 $0.69
997 991 \| 2021-06-12 991 \| 2021-06-13 \| 997 \| 2021-06-14 \| -6 965 \| 2021-06-15 \| +32 994 \| 2021-06-16 \| -29 994 \| 2021-06-17 \| 997 \| 2021-06-18 \| -3 -6	BOLT (BOLT)	₽ 1.03 $0.01	23.97% 25.80%	0.000000236266	₽ 67,121,320 ₽ 1,024,056,750	0.00% 0.00%	991,283,100 995,000,000	$0.74 $0.74
997 999 \| 2021-06-16 997 \| 2021-06-17 \| +2 997 \| 2021-06-18 \| +2	Squirrel Finance (NUTS)	₽ 1,137.69 $15.07	10.22% 247.01%	0.000276208	₽ 99,018,115 ₽ 862,595,268	0.00% 0.00%	758,199 760,000	$0.61 $0.61
997 953 \| 2021-06-12 986 \| 2021-06-13 \| -33 984 \| 2021-06-14 \| +2 997 \| 2021-06-15 \| -13 997 \| 2021-06-18 -44	Digital Reserve Currency (DRC)	₽ 0.96 $0.01	-3.07% 57.73%	0.000000233072	₽ 82,512,618 ₽ 955,193,315	0.00% 0.00%	1,000,000,000	$0.69
997 975 \| 2021-06-12 993 \| 2021-06-13 \| -18 1000 \| 2021-06-14 \| -7 999 \| 2021-06-15 \| +1 1000 \| 2021-06-16 \| -1 994 \| 2021-06-17 \| +6 997 \| 2021-06-18 \| -3 -22	Meter Governance (MTRG)	₽ 0.00 $2.87	-8.06% -13.29%	0.000081323	₽ 0 ₽ 0	0.00% 0.00%	2,318,338 40,000,000	$0.35 $6.12
997 964 \| 2021-06-12 867 \| 2021-06-13 \| +97 999 \| 2021-06-14 \| -132 997 \| 2021-06-15 \| +2 884 \| 2021-06-16 \| +113 889 \| 2021-06-17 \| -5 997 \| 2021-06-18 \| -108 -33	Insureum (ISR)	₽ 2.83 $0.04	20.39% -23.17%	0.00000104346	₽ 34,000,799 ₽ 604,843,675	0.00% 0.00%	214,048,583 290,000,000	$0.44 $0.59
997 999 \| 2021-06-12 850 \| 2021-06-13 \| +149 968 \| 2021-06-14 \| -118 979 \| 2021-06-15 \| -11 997 \| 2021-06-16 \| -18 997 \| 2021-06-17 \| 997 \| 2021-06-18 \| +2	Polkacover (CVR)	₽ 22.29 $0.30	1.44% 34.23%	0.00000783339	₽ 24,021,941 ₽ 643,401,055	0.00% 0.00%	28,863,550 137,865,569	$0.47 $2.24
997 945 \| 2021-06-12 982 \| 2021-06-13 \| -37 997 \| 2021-06-14 \| -15 990 \| 2021-06-15 \| +7 979 \| 2021-06-16 \| +11 997 \| 2021-06-17 \| -18 997 \| 2021-06-18 \| -52	Genesis Shards (GS)	₽ 52.19 $0.71	-3.32% -23.08%	0.0000182437	₽ 49,230,629 ₽ 627,917,802	0.00% 0.00%	12,030,988 208,911,248	$0.46 $7.91
997 972 \| 2021-06-12 974 \| 2021-06-13 \| -2 997 \| 2021-06-14 \| -23 1000 \| 2021-06-15 \| -3 999 \| 2021-06-16 \| +1 991 \| 2021-06-17 \| +8 997 \| 2021-06-18 \| -6 -25	Feathercoin (FTC)	₽ 2.35 $0.03	1.76% -32.51%	0.000000848835	₽ 1,439,715 ₽ 555,026,773	0.00% 0.00%	236,600,238 336,000,000	$0.40 $0.57
997 990 \| 2021-06-12 1000 \| 2021-06-14 997 \| 2021-06-15 \| +3 979 \| 2021-06-16 \| +18 997 \| 2021-06-18 +21	NativeCoin (N8V)	₽ 21.95 $0.30	45.60% 318.13%	0.00000749167	₽ 341,746 ₽ 544,523,907	0.00% 0.00%	24,809,180 40,000,000	$0.40 $0.65
997 941 \| 2021-06-13 991 \| 2021-06-14 \| -50 997 \| 2021-06-15 \| -6 997 \| 2021-06-18 -56	Vetri (VLD)	₽ 1.71 $0.02	5.40% 112.54%	0.000000628426	₽ 122,457 ₽ 609,443,661	0.00% 0.00%	356,633,430 449,848,164	$0.44 $0.56
997 981 \| 2021-06-12 974 \| 2021-06-13 \| +7 971 \| 2021-06-14 \| +3 986 \| 2021-06-15 \| -15 998 \| 2021-06-16 \| -12 994 \| 2021-06-17 \| +4 997 \| 2021-06-18 \| -3 -16	MurAll (PAINT)	₽ 0.00 $0.00	-6.58% -27.13%	0.0000000212462	₽ 0 ₽ 0	0.00% 0.00%	8,705,741,233 22,017,714,349	$0.37 $0.94

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1101-1150]