CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1051-1100] |
|
|
|
Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 150,574,018,336,676 ||| Объем за 24 часа: ₽ 20,500,797,846,709 ||| Количество валют: 1151
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 994 998 | 2021-09-18
994 | 2021-09-19 | +4
994 | 2021-09-20 |
+4 | Blocery (BLY) | ₽ 2.83
$0.04 | 10.10%
7.12% | 0.000000773037 | ₽ 229,531,457
₽ 661,982,247 | 0.00%
0.00% | 234,205,556
1,000,000,000 | $0.47
$2.02 | | 994 973 | 2021-09-14
968 | 2021-09-15 | +5
979 | 2021-09-16 | -11
994 | 2021-09-17 | -15
994 | 2021-09-18 |
995 | 2021-09-19 | -1
994 | 2021-09-20 | +1
-21 | Kattana (KTN) | ₽ 432.46
$5.93 | -1.16%
17.11% | 0.000122083 | ₽ 4,564,310
₽ 732,930,809 | 0.00%
0.00% | 1,694,800
10,000,000 | $0.53
$3.15 | | | 994 994 | 2021-09-14
980 | 2021-09-17
998 | 2021-09-18 | -18
994 | 2021-09-19 | +4
994 | 2021-09-20 |
-14 | LuaSwap (LUA) | ₽ 6.75
$0.09 | 18.81%
13.75% | 0.00000176533 | ₽ 38,145,164
₽ 748,201,229 | 0.00%
0.00% | 110,847,458
216,960,321 | $0.54
$1.07 | | | 994 991 | 2021-09-14
933 | 2021-09-17
961 | 2021-09-18 | -28
986 | 2021-09-19 | -25
994 | 2021-09-20 | -8
-61 | WebDollar (WEBD) | ₽ 0.05
$0.00 | 14.00%
-0.88% | 0.0000000137412 | ₽ 372,911
₽ 652,783,124 | 0.00%
0.00% | 13,555,750,871
17,503,699,128 | $0.47
$0.61 | | | 994 997 | 2021-09-14
988 | 2021-09-15 | +9
971 | 2021-09-16 | +17
964 | 2021-09-17 | +7
994 | 2021-09-18 | -30
958 | 2021-09-19 | +36
994 | 2021-09-20 | -36
+3 | Whiteheart (WHITE) | ₽ 74,430.43
$1,002.04 | 8.45%
-8.06% | 0.0205169 | ₽ 15,612,756
₽ 661,535,237 | 0.00%
0.00% | 8,888 | $0.47 | | | 994 1000 | 2021-09-14
986 | 2021-09-15 | +14
994 | 2021-09-16 | -8
939 | 2021-09-17 | +55
959 | 2021-09-18 | -20
963 | 2021-09-19 | -4
994 | 2021-09-20 | -31
+6 | Wall Street Games (WSG) | ₽ 0.00
$0.00 | 5.16%
-12.39% | 0.0000000000014727 | ₽ 228,059,751
₽ 715,142,292 | 0.00%
0.00% | 134,571,336,590,472
997,821,336,590,472 | $0.52
$3.86 | | | 995 991 | 2021-09-14
998 | 2021-09-15 | -7
974 | 2021-09-16 | +24
995 | 2021-09-17 | -21
970 | 2021-09-18 | +25
950 | 2021-09-19 | +20
995 | 2021-09-20 | -45
-4 | Peony (PNY) | ₽ 31.50
$0.43 | -4.87%
23.45% | 0.00000853788 | ₽ 1,507,410
₽ 725,166,809 | 0.00%
0.00% | 23,020,127 | $0.53 | | | 995 979 | 2021-09-14
984 | 2021-09-15 | -5
998 | 2021-09-16 | -14
997 | 2021-09-17 | +1
999 | 2021-09-18 | -2
998 | 2021-09-19 | +1
995 | 2021-09-20 | +3
-16 | Gameswap (GSWAP) | ₽ 56.89
$0.78 | -14.31%
-13.85% | 0.0000177789 | ₽ 12,857,798
₽ 637,315,262 | 0.00%
0.00% | 11,202,090
20,000,000 | $0.46
$0.83 | | | 995 | Trittium (TRTT) | ₽ 5.22
$0.07 | 87.37%
94.56% | 0.00000145979 | ₽ 3,700,038
₽ 672,354,398 | 0.00%
0.00% | 128,915,825
129,247,752 | $0.49
$0.49 | | | 995 992 | 2021-09-14
985 | 2021-09-15 | +7
978 | 2021-09-16 | +7
976 | 2021-09-17 | +2
998 | 2021-09-18 | -22
995 | 2021-09-19 | +3
995 | 2021-09-20 |
-3 | Cloudbric (CLBK) | ₽ 1.12
$0.02 | -0.54%
17.05% | 0.000000299015 | ₽ 26,569,767
₽ 685,708,496 | 0.00%
0.00% | 609,684,017
989,556,846 | $0.50
$0.81 | | | 995 | DragonVein (DVC) | ₽ 0.98
$0.01 | 4.85%
27.16% | 0.000000295337 | ₽ 28,163,744
₽ 592,630,805 | 0.00%
0.00% | 605,026,614
10,000,000,000 | $0.43
$7.07 | | | 995 995 | 2021-09-14
965 | 2021-09-16
995 | 2021-09-17 | -30
995 | 2021-09-18 |
993 | 2021-09-19 | +2
995 | 2021-09-20 | -2
-30 | SingularDTV (SNGLS) | ₽ 0.99
$0.01 | -5.46%
18.35% | 0.000000290042 | ₽ 38,545,168
₽ 592,104,977 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.43
$0.72 | | | 996 858 | 2021-09-14
982 | 2021-09-15 | -124
996 | 2021-09-16 | -14
981 | 2021-09-17 | +15
909 | 2021-09-18 | +72
814 | 2021-09-19 | +95
996 | 2021-09-20 | -182
-138 | Shard (SHARD) | ₽ 15.75
$0.21 | -5.98%
142.22% | 0.00000488335 | ₽ 1,637,030
₽ 566,822,852 | 0.00%
0.00% | 36,000,000
80,000,000 | $0.41
$0.91 | | | 996 | Eminer (EM) | ₽ 0.42
$0.01 | -6.62%
3.49% | 0.000000123332 | ₽ 172,360,442
₽ 607,832,651 | 0.00%
0.00% | 1,454,500,099
2,100,000,000 | $0.44
$0.64 | | | 996 990 | 2021-09-14
996 | 2021-09-15 | -6
945 | 2021-09-16 | +51
1000 | 2021-09-17 | -55
940 | 2021-09-19
996 | 2021-09-20 | -56
-66 | Peculium (PCL) | ₽ 0.33
$0.00 | -5.47%
-26.72% | 0.0000000944041 | ₽ 91,973,626
₽ 690,870,529 | 0.00%
0.00% | 2,089,737,306
2,205,441,198 | $0.50
$0.53 | | | 996 923 | 2021-09-16
998 | 2021-09-17 | -75
994 | 2021-09-18 | +4
940 | 2021-09-19 | +54
996 | 2021-09-20 | -56
-73 | CWV Chain (CWV) | ₽ 0.18
$0.00 | -23.58%
39.20% | 0.0000000565736 | ₽ 713,893
₽ 641,032,097 | 0.00%
0.00% | 3,540,912,311
10,000,000,000 | $0.47
$1.32 | | | 996 1000 | 2021-09-14
992 | 2021-09-15 | +8
996 | 2021-09-16 | -4
916 | 2021-09-17 | +80
971 | 2021-09-18 | -55
988 | 2021-09-19 | -17
996 | 2021-09-20 | -8
+4 | DEXA COIN (DEXA) | ₽ 0.02
$0.00 | -5.75%
44.81% | 0.00000000693112 | ₽ 60,268,884
₽ 559,653,792 | 0.00%
0.00% | 25,000,000,000
100,000,000,000 | $0.41
$1.62 | | | 996 960 | 2021-09-16
996 | 2021-09-17 | -36
996 | 2021-09-20
-36 | Loser Coin (LOWB) | ₽ 0.01
$0.00 | 17.54%
36.31% | 0.00000000298802 | ₽ 162,562,193
₽ 594,023,684 | 0.00%
0.00% | 60,296,840,158 | $0.43 | | | 996 994 | 2021-09-14
999 | 2021-09-15 | -5
996 | 2021-09-16 | +3
984 | 2021-09-17 | +12
975 | 2021-09-18 | +9
979 | 2021-09-19 | -4
996 | 2021-09-20 | -17
-2 | Tower token (TOWER) | ₽ 3.03
$0.04 | 2.22%
-8.10% | 0.000000875343 | ₽ 22,207,081
₽ 721,141,831 | 0.00%
0.00% | 237,619,987
10,000,000,000 | $0.53
$22.31 | | | 996 997 | 2021-09-14
996 | 2021-09-15 | +1
565 | 2021-09-16 | +431
574 | 2021-09-17 | -9
571 | 2021-09-18 | +3
568 | 2021-09-19 | +3
996 | 2021-09-20 | -428
+1 | Folgory Coin (FLG) | ₽ 34.65
$0.47 | -63.04%
-80.59% | 0.0000101578 | ₽ 8,436,509
₽ 607,318,970 | 0.00%
0.00% | 17,525,493
63,000,000 | $0.44
$1.58 | | | 996 980 | 2021-09-14
997 | 2021-09-15 | -17
946 | 2021-09-16 | +51
963 | 2021-09-17 | -17
986 | 2021-09-18 | -23
996 | 2021-09-19 | -10
996 | 2021-09-20 |
-16 | Bridge Oracle (BRG) | ₽ 0.08
$0.00 | -18.09%
23.17% | 0.0000000227811 | ₽ 19,632,863
₽ 615,433,112 | 0.00%
0.00% | 8,002,167,205
10,000,000,000 | $0.45
$0.56 | | | 996 932 | 2021-09-14
941 | 2021-09-15 | -9
967 | 2021-09-16 | -26
971 | 2021-09-17 | -4
989 | 2021-09-18 | -18
996 | 2021-09-19 | -7
996 | 2021-09-20 |
-64 | Corra.Finance (CORA) | ₽ 473.46
$6.50 | -1.65%
5.76% | 0.000137191 | ₽ 11,606,092
₽ 710,185,492 | 0.00%
0.00% | 1,500,000
10,000,000 | $0.52
$3.45 | | | 996 1000 | 2021-09-14
997 | 2021-09-15 | +3
993 | 2021-09-16 | +4
983 | 2021-09-17 | +10
986 | 2021-09-18 | -3
999 | 2021-09-19 | -13
996 | 2021-09-20 | +3
+4 | Trabzonspor Fan Token (TRA) | ₽ 283.86
$3.88 | -3.06%
-10.20% | 0.00008656 | ₽ 156,268,721
₽ 668,852,134 | 0.00%
0.00% | 2,356,284
10,000,000 | $0.49
$2.06 | | | 997 940 | 2021-09-18
941 | 2021-09-19 | -1
997 | 2021-09-20 | -56
-57 | BOLT (BOLT) | ₽ 0.70
$0.01 | -2.17%
25.79% | 0.000000188833 | ₽ 58,850,041
₽ 697,133,174 | 0.00%
0.00% | 991,283,100
995,000,000 | $0.50
$0.50 | | | 997 989 | 2021-09-14
999 | 2021-09-15 | -10
997 | 2021-09-16 | +2
979 | 2021-09-17 | +18
978 | 2021-09-18 | +1
989 | 2021-09-19 | -11
997 | 2021-09-20 | -8
-8 | Abyss (ABYSS) | ₽ 2.64
$0.04 | 0.48%
6.56% | 0.000000793586 | ₽ 23,452,893
₽ 604,190,043 | 0.00%
0.00% | 228,664,903
508,628,132 | $0.43
$0.97 | | | 997 992 | 2021-09-14
997 | 2021-09-15 | -5
957 | 2021-09-16 | +40
974 | 2021-09-17 | -17
975 | 2021-09-18 | -1
980 | 2021-09-19 | -5
997 | 2021-09-20 | -17
-5 | ACENT (ACE) | ₽ 6.85
$0.09 | -11.46%
8.84% | 0.00000200667 | ₽ 404,472,884
₽ 667,483,140 | 0.00%
0.00% | 97,397,637
2,000,000,000 | $0.48
$9.93 | | | 997 991 | 2021-09-14
992 | 2021-09-15 | -1
991 | 2021-09-16 | +1
1000 | 2021-09-17 | -9
997 | 2021-09-18 | +3
997 | 2021-09-19 |
997 | 2021-09-20 |
-6 | Lympo (LYM) | ₽ 0.86
$0.01 | -0.70%
-0.29% | 0.000000246751 | ₽ 20,365,503
₽ 713,359,403 | 0.00%
0.00% | 826,672,979
999,999,999 | $0.52
$0.63 | | | 997 947 | 2021-09-14
997 | 2021-09-15 | -50
800 | 2021-09-16 | +197
883 | 2021-09-17 | -83
896 | 2021-09-18 | -13
935 | 2021-09-19 | -39
997 | 2021-09-20 | -62
-50 | Fabric (FAB) | ₽ 14.25
$0.20 | -16.91%
76.33% | 0.0000041393 | ₽ 3,020,178
₽ 704,381,628 | 0.00%
0.00% | 49,413,402
500,000,000 | $0.51
$5.18 | | | 997 978 | 2021-09-14
982 | 2021-09-15 | -4
997 | 2021-09-16 | -15
1000 | 2021-09-17 | -3
998 | 2021-09-18 | +2
989 | 2021-09-19 | +9
997 | 2021-09-20 | -8
-19 | Gulden (NLG) | ₽ 1.15
$0.02 | -6.85%
-7.05% | 0.000000360121 | ₽ 2,296,410
₽ 636,747,282 | 0.00%
0.00% | 552,545,254 | $0.46 | | | 997 | WePower (WPR) | ₽ 0.89
$0.01 | 3.05%
28.74% | 0.000000260476 | ₽ 12,965,983
₽ 610,436,392 | 0.00%
0.00% | 688,788,616
745,248,183 | $0.44
$0.48 | | | 997 998 | 2021-09-14
987 | 2021-09-15 | +11
998 | 2021-09-16 | -11
993 | 2021-09-17 | +5
993 | 2021-09-18 |
997 | 2021-09-19 | -4
997 | 2021-09-20 |
+1 | HitChain (HIT) | ₽ 0.01
$0.00 | 4.03%
2.93% | 0.00000000293794 | ₽ 34,621,406
₽ 607,142,206 | 0.00%
0.00% | 61,440,000,000
102,400,000,000 | $0.44
$0.73 | | | 997 999 | 2021-09-14
964 | 2021-09-15 | +35
997 | 2021-09-16 | -33
969 | 2021-09-17 | +28
978 | 2021-09-18 | -9
962 | 2021-09-19 | +16
997 | 2021-09-20 | -35
+2 | ReapChain (REAP) | ₽ 8.05
$0.11 | -0.74%
0.54% | 0.00000249602 | ₽ 30,684,864
₽ 567,365,716 | 0.00%
0.00% | 70,500,000
4,900,000,000 | $0.41
$28.55 | | | 997 981 | 2021-09-14
989 | 2021-09-15 | -8
987 | 2021-09-16 | +2
996 | 2021-09-17 | -9
978 | 2021-09-18 | +18
997 | 2021-09-19 | -19
997 | 2021-09-20 |
-16 | MediShares (MDS) | ₽ 0.54
$0.01 | 5.90%
5.85% | 0.000000156083 | ₽ 187,053,913
₽ 705,911,462 | 0.00%
0.00% | 1,310,099,624
2,000,000,000 | $0.51
$0.79 | | | 997 976 | 2021-09-14
988 | 2021-09-15 | -12
997 | 2021-09-16 | -9
887 | 2021-09-17 | +110
907 | 2021-09-18 | -20
917 | 2021-09-19 | -10
997 | 2021-09-20 | -80
-21 | Depth Token (DEP) | ₽ 1.35
$0.02 | -3.12%
-24.63% | 0.000000392294 | ₽ 6,205,177
₽ 713,424,556 | 0.00%
0.00% | 527,671,561
700,927,440 | $0.52
$0.70 | | | 997 950 | 2021-09-14
953 | 2021-09-15 | -3
997 | 2021-09-16 | -44
888 | 2021-09-17 | +109
887 | 2021-09-18 | +1
896 | 2021-09-19 | -9
997 | 2021-09-20 | -101
-47 | Innovation Blockchain Payment (IBP) | ₽ 3.49
$0.05 | -7.44%
-17.32% | 0.00000100067 | ₽ 14,334,617
₽ 655,759,362 | 0.00%
0.00% | 188,009,206
2,000,000,000 | $0.47
$5.01 | | | 998 992 | 2021-09-14
964 | 2021-09-15 | +28
969 | 2021-09-16 | -5
968 | 2021-09-17 | +1
984 | 2021-09-18 | -16
990 | 2021-09-19 | -6
998 | 2021-09-20 | -8
-6 | Hyve (HYVE) | ₽ 24.77
$0.34 | -8.95%
-7.82% | 0.00000773984 | ₽ 44,282,569
₽ 635,190,347 | 0.00%
0.00% | 25,646,075
99,207,917 | $0.46
$1.79 | | | 998 881 | 2021-09-14
914 | 2021-09-15 | -33
985 | 2021-09-16 | -71
998 | 2021-09-17 | -13
977 | 2021-09-18 | +21
967 | 2021-09-19 | +10
998 | 2021-09-20 | -31
-117 | CONUN (CON) | ₽ 0.23
$0.00 | -14.51%
-8.50% | 0.0000000649101 | ₽ 124,881,103
₽ 659,027,435 | 0.00%
0.00% | 2,897,405,859
5,000,000,000 | $0.47
$0.81 | | | 998 | Kalmar (KALM) | ₽ 245.64
$3.37 | -3.47%
-4.26% | 0.0000664139 | ₽ 16,774,301
₽ 717,451,689 | 0.00%
0.00% | 2,920,791
10,000,000 | $0.52
$1.79 | | | 998 944 | 2021-09-14
960 | 2021-09-15 | -16
954 | 2021-09-16 | +6
976 | 2021-09-17 | -22
982 | 2021-09-18 | -6
992 | 2021-09-19 | -10
998 | 2021-09-20 | -6
-54 | Plian (PI) | ₽ 0.79
$0.01 | -5.34%
19.34% | 0.000000239829 | ₽ 3,785,759
₽ 683,923,546 | 0.00%
0.00% | 862,796,527
1,561,546,868 | $0.50
$0.90 | | | 998 1000 | 2021-09-14
998 | 2021-09-17
999 | 2021-09-18 | -1
998 | 2021-09-20
-1 | Airbloc (ABL) | ₽ 2.51
$0.03 | 12.09%
22.96% | 0.000000717471 | ₽ 1,283,780
₽ 633,851,174 | 0.00%
0.00% | 252,376,419
373,217,500 | $0.45
$0.67 | | | 998 | LinkEye (LET) | ₽ 0.79
$0.01 | 15.22%
14.63% | 0.000000216895 | ₽ 860,513,087
₽ 680,521,279 | 0.00%
0.00% | 859,999,000
1,000,000,000 | $0.49
$0.57 | | | 998 975 | 2021-09-14
952 | 2021-09-15 | +23
982 | 2021-09-16 | -30
998 | 2021-09-17 | -16
973 | 2021-09-18 | +25
996 | 2021-09-19 | -23
998 | 2021-09-20 | -2
-23 | Portion (PRT) | ₽ 2.90
$0.04 | -7.93%
-2.33% | 0.000000792591 | ₽ 8,802,304
₽ 719,272,690 | 0.00%
0.00% | 248,089,528
1,500,000,000 | $0.52
$3.17 | | | 998 995 | 2021-09-14
978 | 2021-09-15 | +17
998 | 2021-09-16 | -20
976 | 2021-09-17 | +22
979 | 2021-09-18 | -3
998 | 2021-09-19 | -19
998 | 2021-09-20 |
-3 | Offshift (XFT) | ₽ 192.72
$2.64 | -6.93%
4.26% | 0.0000549944 | ₽ 4,672,828
₽ 715,959,897 | 0.00%
0.00% | 3,715,000
10,000,000 | $0.52
$1.40 | | | 998 996 | 2021-09-14
993 | 2021-09-15 | +3
998 | 2021-09-16 | -5
982 | 2021-09-17 | +16
983 | 2021-09-18 | -1
993 | 2021-09-19 | -10
998 | 2021-09-20 | -5
-2 | BlockBank (BBANK) | ₽ 13.22
$0.18 | 7.42%
-0.45% | 0.00000381416 | ₽ 81,110,689
₽ 720,154,872 | 0.00%
0.00% | 54,458,739
400,000,000 | $0.53
$3.89 | | | 998 982 | 2021-09-14
998 | 2021-09-15 | -16
982 | 2021-09-16 | +16
975 | 2021-09-17 | +7
976 | 2021-09-18 | -1
969 | 2021-09-19 | +7
998 | 2021-09-20 | -29
-16 | Fear NFTs (FEAR) | ₽ 102.17
$1.39 | -9.53%
-1.50% | 0.0000296649 | ₽ 165,025,051
₽ 667,421,059 | 0.00%
0.00% | 6,532,157
65,000,000 | $0.48
$4.81 | | | 998 960 | 2021-09-14
981 | 2021-09-15 | -21
1000 | 2021-09-16 | -19
998 | 2021-09-17 | +2
960 | 2021-09-18 | +38
1000 | 2021-09-19 | -40
998 | 2021-09-20 | +2
-38 | Mysterium (MYST) | ₽ 34.19
$0.47 | 3.28%
6.72% | 0.0000100486 | ₽ 1,606,181
₽ 684,981,164 | 0.00%
0.00% | 20,033,628
32,433,365 | $0.50
$0.81 | | | 998 966 | 2021-09-18
989 | 2021-09-19 | -23
998 | 2021-09-20 | -9
-32 | Lith Token (LITH) | ₽ 0.12
$0.00 | -7.29%
-6.22% | 0.0000000369297 | ₽ 519,356
₽ 660,050,813 | 0.00%
0.00% | 5,500,000,000
10,000,000,000 | $0.48
$0.87 | | | 998 994 | 2021-09-14
992 | 2021-09-15 | +2
990 | 2021-09-16 | +2
999 | 2021-09-17 | -9
998 | 2021-09-18 | +1
967 | 2021-09-19 | +31
998 | 2021-09-20 | -31
-4 | Tiger King (TKING) | ₽ 0.00
$0.00 | 55.35%
61.66% | 0.000000000351614 | ₽ 4,028,790
₽ 723,651,766 | 0.00%
0.00% | 585,250,000,000
711,000,000,000 | $0.53
$0.64 | | | 998 | Orient Walt (HTDF) | ₽ 7.74
$0.11 | -1.15%
8.43% | 0.00000207863 | ₽ 45,275,306
₽ 719,304,081 | 0.00%
0.00% | 92,944,196
96,000,000 | $0.52
$0.54 | | | 998 996 | 2021-09-14
984 | 2021-09-15 | +12
992 | 2021-09-16 | -8
985 | 2021-09-17 | +7
998 | 2021-09-18 | -13
997 | 2021-09-19 | +1
998 | 2021-09-20 | -1
-2 | Raze Network (RAZE) | ₽ 11.22
$0.15 | 2.82%
9.63% | 0.00000336455 | ₽ 10,928,867
₽ 636,422,412 | 0.00%
0.00% | 56,703,410
120,000,000 | $0.46
$0.98 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.022 s
|
| |