CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1051-1100] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 110,902,678,053,101 ||| Объем за 24 часа: ₽ 17,697,476,743,711 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 968 | NFTLootBox (LOOT) | ₽ 9,612.44 $128.01 | 239.922% 660.001% | 0.00407985 | ₽ 440,043,976 ₽ 217,231,881 | 0.00% 0.00% | 22,599 40,000  | $0.16 $0.27 | | 969  976 | 2021-02-24 995 | 2021-02-25 | -19 1000 | 2021-02-26 | -5 986 | 2021-02-27 | +14 988 | 2021-02-28 | -2 986 | 2021-03-01 | +2 969 | 2021-03-02 | +17 +7 | Jarvis Network (JRT) | ₽ 14.13 $0.19 | 3.3535% 15.7194% | 0.00000401937 | ₽ 89,698,340 ₽ 409,979,782 | 0.00% 0.00% | 29,005,880 225,861,521  | $0.30 $2.32 | | 969 902 | 2021-02-24 917 | 2021-02-25 | -15 923 | 2021-02-26 | -6 943 | 2021-02-27 | -20 962 | 2021-02-28 | -19 969 | 2021-03-01 | -7 969 | 2021-03-02 | -67 | Digitex City (DGTX) | ₽ 0.47 $0.01 | 0.0104077% -19.3825% | 0.000000118059 | ₽ 407,734,602 ₽ 442,188,818 | 0.00% 0.00% | 931,035,715 1,300,000,000  | $0.32 $0.45 | | 969 986 | 2021-02-24 969 | 2021-02-25 | +17 969 | 2021-03-02 +17 | Open Predict Token (OPT) | ₽ 441.06 $5.97 | 3.12304% 177.869% | 0.000115372 | ₽ 5,793,629 ₽ 440,830,387 | 0.00% 0.00% | 999,478 9,900,000  | $0.32 $3.17 | | 970 | Internxt (INXT) | ₽ 272.67 $3.61 | 45.1144% 151.142% | 0.000188531 | ₽ 13,304,437 ₽ 171,675,123 | 0.00% 0.00% | 629,610 | $0.12 | | 970  936 | 2021-03-01 970 | 2021-03-02 | -34 -34 | Honest (HNST) | ₽ 3.19 $0.04 | 311.709% 482.065% | 0.00000092832 | ₽ 235,845,801 ₽ 299,666,883 | 0.00% 0.00% | 94,061,602 400,000,000  | $0.22 $0.92 | | 970  986 | 2021-02-24 970 | 2021-02-25 | +16 951 | 2021-02-26 | +19 939 | 2021-02-27 | +12 916 | 2021-02-28 | +23 908 | 2021-03-01 | +8 970 | 2021-03-02 | -62 +16 | BLink (BLINK) | ₽ 2.56 $0.03 | 2.9413% 51.0602% | 0.000000672626 | ₽ 30,034,177 ₽ 433,360,324 | 0.00% 0.00% | 169,506,317 999,999,999  | $0.31 $1.84 | | 971  987 | 2021-02-24 995 | 2021-02-25 | -8 994 | 2021-02-26 | +1 971 | 2021-02-27 | +23 996 | 2021-02-28 | -25 1000 | 2021-03-01 | -4 971 | 2021-03-02 | +29 +16 | Asch (XAS) | ₽ 2.47 $0.03 | 23.5765% 85.214% | 0.000000840504 | ₽ 1,010,006 ₽ 230,256,895 | 0.00% 0.00% | 93,355,331 114,855,331  | $0.17 $0.20 | | 971 | Iconic Token (ICNQ) | ₽ 19.59 $0.25 | 5414.81% 5616.82% | 0.0000156169 | ₽ 393,106 ₽ 160,459,827 | 0.00% 0.00% | 8,192,573 9,992,573  | $0.11 $0.14 | | 971  885 | 2021-02-24 911 | 2021-02-25 | -26 935 | 2021-02-26 | -24 981 | 2021-02-27 | -46 998 | 2021-02-28 | -17 967 | 2021-03-01 | +31 971 | 2021-03-02 | -4 -86 | SmartCredit Token (SMARTCREDIT) | ₽ 368.54 $5.00 | -2.51795% -21.2506% | 0.000104803 | ₽ 151,725,179 ₽ 407,841,116 | 0.00% 0.00% | 1,106,625 25,000,000  | $0.30 $6.70 | | 971 | Boosted Finance (BOOST) | ₽ 4,376.32 $58.64 | 269.621% 311.988% | 0.00155778 | ₽ 84,801,955 ₽ 261,936,689 | 0.00% 0.00% | 59,853 99,118  | $0.19 $0.31 | | 972 | Sapien (SPN) | ₽ 1.12 $0.01 | 17.3172% 214.539% | 0.000000403397 | ₽ 1,030,252 ₽ 247,688,440 | 0.00% 0.00% | 221,794,160 500,000,000  | $0.17 $0.39 | | 972 | I/O Coin (IOC) | ₽ 11.55 $0.15 | 82.083% 208.958% | 0.00000432651 | ₽ 8,359,962 ₽ 215,668,212 | 0.00% 0.00% | 18,669,277 | $0.15 | | 972  759 | 2021-02-24 832 | 2021-02-25 | -73 870 | 2021-02-26 | -38 854 | 2021-02-27 | +16 924 | 2021-02-28 | -70 931 | 2021-03-01 | -7 972 | 2021-03-02 | -41 -213 | Lead Wallet (LEAD) | ₽ 0.86 $0.01 | -16.4074% -15.9736% | 0.000000243442 | ₽ 104,675,786 ₽ 432,586,511 | 0.00% 0.00% | 505,310,846 964,310,846  | $0.31 $0.60 | | 973  1000 | 2021-02-24 973 | 2021-02-25 | +27 960 | 2021-02-26 | +13 951 | 2021-02-27 | +9 937 | 2021-02-28 | +14 948 | 2021-03-01 | -11 973 | 2021-03-02 | -25 +27 | Lition (LIT) | ₽ 7.08 $0.09 | 21.8095% 42.8669% | 0.00000249622 | ₽ 70,592,138 ₽ 251,654,502 | 0.00% 0.00% | 35,542,029 130,039,257  | $0.18 $0.65 | | 973  992 | 2021-02-24 987 | 2021-02-25 | +5 982 | 2021-02-26 | +5 994 | 2021-02-27 | -12 998 | 2021-02-28 | -4 953 | 2021-03-01 | +45 973 | 2021-03-02 | -20 +19 | Pluton (PLU) | ₽ 475.72 $6.45 | 8.68741% 11.707% | 0.000135279 | ₽ 55,980,404 ₽ 405,310,537 | 0.00% 0.00% | 852,000 20,000,000  | $0.29 $6.92 | | 973  965 | 2021-02-24 973 | 2021-02-25 | -8 973 | 2021-02-26 | 979 | 2021-02-27 | -6 997 | 2021-02-28 | -18 979 | 2021-03-01 | +18 973 | 2021-03-02 | +6 -8 | CVCoin (CVN) | ₽ 18.14 $0.24 | 2.5509% 34.0034% | 0.00000601028 | ₽ 3,740,185 ₽ 224,640,218 | 0.00% 0.00% | 12,380,890 15,000,000  | $0.16 $0.20 | | 974  918 | 2021-02-24 934 | 2021-02-25 | -16 948 | 2021-02-26 | -14 972 | 2021-02-27 | -24 978 | 2021-02-28 | -6 992 | 2021-03-01 | -14 974 | 2021-03-02 | +18 -56 | SunContract (SNC) | ₽ 3.26 $0.04 | 21.505% -11.2145% | 0.000000927855 | ₽ 42,276,066 ₽ 400,377,510 | 0.00% 0.00% | 122,707,503 | $0.29 | | 974 | DAOBet (BET) | ₽ 1.50 $0.02 | 156.604% 151.82% | 0.000000538293 | ₽ 103,656 ₽ 250,323,948 | 0.00% 0.00% | 167,270,821 | $0.18 | | 974  831 | 2021-02-24 1000 | 2021-02-25 | -169 994 | 2021-02-26 | +6 997 | 2021-02-27 | -3 979 | 2021-02-28 | +18 975 | 2021-03-01 | +4 974 | 2021-03-02 | +1 -143 | Safex Cash (SFX) | ₽ 2.61 $0.04 | 1.56825% 7.89856% | 0.00000134005 | ₽ 199,233,354 ₽ 186,984,448 | 0.00% 0.00% | 71,547,443 76,547,443  | $0.14 $0.15 | | 975  887 | 2021-02-24 892 | 2021-02-25 | -5 963 | 2021-02-26 | -71 866 | 2021-02-27 | +97 987 | 2021-02-28 | -121 981 | 2021-03-01 | +6 975 | 2021-03-02 | +6 -88 | Hyperion (HYN) | ₽ 2.32 $0.03 | 1.13452% -30.1636% | 0.000000636671 | ₽ 4,340,622 ₽ 418,690,310 | 0.00% 0.00% | 180,683,082 8,043,574,329  | $0.30 $13.55 | | 975  838 | 2021-02-24 846 | 2021-02-25 | -8 941 | 2021-02-26 | -95 975 | 2021-02-27 | -34 977 | 2021-02-28 | -2 932 | 2021-03-01 | +45 975 | 2021-03-02 | -43 -137 | Cryptopay (CPAY) | ₽ 5.29 $0.07 | 58.7417% -5.98313% | 0.00000151911 | ₽ 481,020 ₽ 361,842,161 | 0.00% 0.00% | 68,374,231 90,414,745  | $0.26 $0.35 | | 975  919 | 2021-02-24 975 | 2021-02-25 | -56 997 | 2021-02-26 | -22 987 | 2021-02-27 | +10 990 | 2021-02-28 | -3 991 | 2021-03-01 | -1 975 | 2021-03-02 | +16 -56 | RMPL (RMPL) | ₽ 112.60 $1.54 | -7.63447% 91.4815% | 0.0000845403 | ₽ 5,312,691 ₽ 162,792,944 | 0.00% 0.00% | 1,445,803 1,917,800  | $0.12 $0.16 | | 975  937 | 2021-02-24 958 | 2021-02-25 | -21 982 | 2021-02-26 | -24 975 | 2021-02-27 | +7 958 | 2021-02-28 | +17 946 | 2021-03-01 | +12 975 | 2021-03-02 | -29 -38 | WPP TOKEN (WPP) | ₽ 0.14 $0.00 | -2.00226% -2.58878% | 0.000000063677 | ₽ 140,717 ₽ 195,712,006 | 0.00% 0.00% | 1,392,904,509 5,000,000,000  | $0.14 $0.51 | | 975  982 | 2021-02-24 988 | 2021-02-25 | -6 978 | 2021-02-26 | +10 975 | 2021-02-27 | +3 980 | 2021-02-28 | -5 977 | 2021-03-01 | +3 975 | 2021-03-02 | +2 +7 | SynLev (SYN) | ₽ 21.80 $0.29 | 23.4092% 75.0409% | 0.00000754172 | ₽ 38,393,978 ₽ 266,938,043 | 0.00% 0.00% | 12,247,020 83,000,000  | $0.19 $1.30 | | 975  660 | 2021-02-24 723 | 2021-02-25 | -63 773 | 2021-02-26 | -50 742 | 2021-02-27 | +31 889 | 2021-02-28 | -147 914 | 2021-03-01 | -25 975 | 2021-03-02 | -61 -315 | Essentia (ESS) | ₽ 0.29 $0.00 | -18.3862% -58.0455% | 0.0000000833935 | ₽ 22,231,339 ₽ 398,865,182 | 0.00% 0.00% | 1,360,113,706 1,755,313,373  | $0.29 $0.37 | | 976 | LINA (LINA) | ₽ 0.64 $0.01 | 56.4085% -28.9866% | 0.000000175734 | ₽ 80,773 ₽ 199,638,284 | 0.00% 0.00% | 312,124,967 900,000,000  | $0.15 $0.42 | | 976 | PANTHEON X (XPN) | ₽ 0.60 $0.01 | 5.07573% 4.7569% | 0.000000167897 | ₽ 4,658,510 ₽ 371,912,093 | 0.00% 0.00% | 624,336,211 770,000,000  | $0.27 $0.33 | | 976  995 | 2021-02-24 976 | 2021-02-25 | +19 997 | 2021-02-26 | -21 999 | 2021-02-27 | -2 963 | 2021-02-28 | +36 974 | 2021-03-01 | -11 976 | 2021-03-02 | -2 +19 | HYCON (HYC) | ₽ 0.16 $0.00 | 16.8645% 33.6562% | 0.0000000427513 | ₽ 284,123,127 ₽ 378,781,888 | 0.00% 0.00% | 2,304,533,405 3,018,507,927  | $0.27 $0.36 | | 977  975 | 2021-02-24 980 | 2021-02-25 | -5 973 | 2021-02-26 | +7 978 | 2021-02-27 | -5 975 | 2021-02-28 | +3 979 | 2021-03-01 | -4 977 | 2021-03-02 | +2 -2 | PlayFuel (PLF) | ₽ 0.80 $0.01 | -2.21484% -0.50575% | 0.000000226331 | ₽ 291,820,952 ₽ 397,952,931 | 0.00% 0.00% | 500,000,000 10,000,000,000  | $0.29 $5.79 | | 977  998 | 2021-02-24 979 | 2021-02-25 | +19 983 | 2021-02-26 | -4 950 | 2021-02-27 | +33 981 | 2021-02-28 | -31 1000 | 2021-03-01 | -19 977 | 2021-03-02 | +23 +21 | INT Chain (INT) | ₽ 0.88 $0.01 | 9.71339% 86.3407% | 0.000000245279 | ₽ 151,068,222 ₽ 394,714,624 | 0.00% 0.00% | 449,560,377 960,329,508  | $0.29 $0.61 | | 977 994 | 2021-02-24 825 | 2021-02-25 | +169 835 | 2021-02-26 | -10 996 | 2021-02-27 | -161 949 | 2021-02-28 | +47 977 | 2021-03-01 | -28 977 | 2021-03-02 | +17 | BarterTrade (BART) | ₽ 3.27 $0.04 | 32.5068% 34.7715% | 0.00000126958 | ₽ 53,073,913 ₽ 222,924,955 | 0.00% 0.00% | 68,172,420 239,809,890  | $0.16 $0.56 | | 977  983 | 2021-02-24 937 | 2021-02-25 | +46 982 | 2021-02-26 | -45 947 | 2021-02-27 | +35 965 | 2021-02-28 | -18 966 | 2021-03-01 | -1 977 | 2021-03-02 | -11 +6 | SyncFab (MFG) | ₽ 0.71 $0.01 | -11.3854% -3.68877% | 0.000000361124 | ₽ 1,100,332 ₽ 187,981,536 | 0.00% 0.00% | 264,489,556 868,459,136  | $0.14 $0.45 | | 977  937 | 2021-02-24 983 | 2021-02-25 | -46 977 | 2021-02-26 | +6 864 | 2021-02-27 | +113 793 | 2021-02-28 | +71 845 | 2021-03-01 | -52 977 | 2021-03-02 | -132 -40 | Seigniorage Shares (SHARE) | ₽ 20.91 $0.28 | -4.60668% 2.87591% | 0.00000546747 | ₽ 17,590,568 ₽ 426,030,262 | 0.00% 0.00% | 20,372,170 21,000,000  | $0.31 $0.32 | | 977  936 | 2021-03-01 977 | 2021-03-02 | -41 -41 | Node Runners (NDR) | ₽ 19,258.61 $261.08 | 56.6045% 78.8829% | 0.00529133 | ₽ 51,032,992 ₽ 419,260,070 | 0.00% 0.00% | 21,770 28,000  | $0.30 $0.39 | | 978  982 | 2021-02-24 990 | 2021-02-25 | -8 971 | 2021-02-26 | +19 980 | 2021-02-27 | -9 978 | 2021-02-28 | +2 983 | 2021-03-01 | -5 978 | 2021-03-02 | +5 +4 | Dune Network (DUN) | ₽ 0.92 $0.01 | 7.54922% -7.44606% | 0.000000263408 | ₽ 561,501 ₽ 402,407,810 | 0.00% 0.00% | 439,770,969 456,296,615  | $0.29 $0.30 | | 978  754 | 2021-02-24 747 | 2021-02-25 | +7 757 | 2021-02-26 | -10 733 | 2021-02-27 | +24 794 | 2021-02-28 | -61 808 | 2021-03-01 | -14 978 | 2021-03-02 | -170 -224 | Hydro (HYDRO) | ₽ 0.04 $0.00 | -49.1186% -46.0615% | 0.000000010012 | ₽ 377,307 ₽ 388,926,394 | 0.00% 0.00% | 11,046,612,734 11,111,111,111  | $0.28 $0.28 | | 978  984 | 2021-02-24 978 | 2021-02-25 | +6 996 | 2021-02-26 | -18 994 | 2021-02-27 | +2 994 | 2021-02-28 | 990 | 2021-03-01 | +4 978 | 2021-03-02 | +12 +6 | LINKA (LINKA) | ₽ 0.27 $0.00 | 32.1259% 13.6704% | 0.000000129815 | ₽ 1,005,446 ₽ 190,437,346 | 0.00% 0.00% | 694,150,020 2,000,000,000  | $0.14 $0.40 | | 978 | Color Platform (CLR) | ₽ 1.17 $0.02 | 9.90689% 324.202% | 0.000000870458 | ₽ 884,403 ₽ 160,132,175 | 0.00% 0.00% | 137,230,262 350,000,000  | $0.12 $0.30 | | 978  900 | 2021-02-24 941 | 2021-02-25 | -41 995 | 2021-02-26 | -54 998 | 2021-02-27 | -3 978 | 2021-02-28 | +20 842 | 2021-03-01 | +136 978 | 2021-03-02 | -136 -78 | Club Atletico Independiente (CAI) | ₽ 350.29 $4.72 | 7.46356% 87.4012% | 0.000144999 | ₽ 64,112,425 ₽ 193,258,205 | 0.00% 0.00% | 551,709 5,000,000  | $0.14 $1.27 | | 978 1000 | 2021-02-25 993 | 2021-02-26 | +7 978 | 2021-02-27 | +15 978 | 2021-03-02 +22 | 4THPILLAR TECHNOLOGIES (FOUR) | ₽ 2.13 $0.03 | 12.7683% 365.381% | 0.000000712203 | ₽ 135,876,614 ₽ 269,683,499 | 0.00% 0.00% | 126,901,359 400,000,000  | $0.19 $0.61 | | 978  967 | 2021-02-24 978 | 2021-02-25 | -11 817 | 2021-02-26 | +161 944 | 2021-02-27 | -127 866 | 2021-02-28 | +78 946 | 2021-03-01 | -80 978 | 2021-03-02 | -32 -11 | Spaceswap (MILK2) | ₽ 108.23 $1.46 | 75.0436% -28.1% | 0.000032579 | ₽ 174,551,066 ₽ 316,549,967 | 0.00% 0.00% | 2,924,712 2,945,148  | $0.23 $0.23 | | 979  983 | 2021-02-24 787 | 2021-02-25 | +196 740 | 2021-02-26 | +47 979 | 2021-02-27 | -239 834 | 2021-02-28 | +145 793 | 2021-03-01 | +41 979 | 2021-03-02 | -186 +4 | ERC20 (ERC20) | ₽ 0.32 $0.00 | 385.954% -24.5755% | 0.0000000925551 | ₽ 4,787,735 ₽ 362,703,813 | 0.00% 0.00% | 1,128,570,972 12,999,999,994  | $0.26 $3.04 | | 979  999 | 2021-02-24 997 | 2021-02-25 | +2 993 | 2021-02-26 | +4 993 | 2021-02-27 | 982 | 2021-02-28 | +11 985 | 2021-03-01 | -3 979 | 2021-03-02 | +6 +20 | REPO (REPO) | ₽ 17.06 $0.23 | -2.83403% -13.9911% | 0.00000485091 | ₽ 23,927,784 ₽ 384,231,553 | 0.00% 0.00% | 22,524,303 356,999,900  | $0.28 $4.43 | | 979 979 | 2021-02-24 989 | 2021-02-26 978 | 2021-02-27 | +11 992 | 2021-02-28 | -14 979 | 2021-03-02 -3 | Litex (LXT) | ₽ 0.32 $0.00 | 40.2508% 150.187% | 0.0000000838378 | ₽ 395,870,818 ₽ 404,391,093 | 0.00% 0.00% | 1,276,999,987 2,000,000,000  | $0.29 $0.46 | | 980  991 | 2021-02-24 991 | 2021-02-25 | 984 | 2021-02-26 | +7 966 | 2021-02-27 | +18 969 | 2021-02-28 | -3 991 | 2021-03-01 | -22 980 | 2021-03-02 | +11 +11 | TERA (TERA) | ₽ 0.45 $0.01 | -2.90352% 11.6201% | 0.000000128939 | ₽ 9,335,391 ₽ 383,010,966 | 0.00% 0.00% | 844,711,128 1,000,000,000  | $0.28 $0.33 | | 980 762 | 2021-02-24 898 | 2021-02-25 | -136 957 | 2021-02-26 | -59 982 | 2021-02-27 | -25 989 | 2021-02-28 | -7 980 | 2021-03-01 | +9 980 | 2021-03-02 | -218 | AI Doctor (AIDOC) | ₽ 0.21 $0.00 | 1.12119% -20.9831% | 0.000000145965 | ₽ 22,051,331 ₽ 162,971,897 | 0.00% 0.00% | 777,777,776 777,777,777  | $0.11 $0.11 | | 981  967 | 2021-02-24 981 | 2021-02-25 | -14 970 | 2021-02-26 | +11 991 | 2021-02-27 | -21 994 | 2021-02-28 | -3 995 | 2021-03-01 | -1 981 | 2021-03-02 | +14 -14 | GMB (GMB) | ₽ 0.33 $0.00 | 0.935603% 4.39937% | 0.000000232288 | ₽ 1,847,382 ₽ 170,015,808 | 0.00% 0.00% | 517,356,899 5,000,000,000  | $0.12 $1.20 | | 981 | DeVault (DVT) | ₽ 1.18 $0.02 | 448.11% 572.869% | 0.000000287299 | ₽ 15,191,538 ₽ 439,206,641 | 0.00% 0.00% | 372,771,007 394,600,974  | $0.32 $0.34 | | 981  842 | 2021-02-24 830 | 2021-02-25 | +12 865 | 2021-02-26 | -35 845 | 2021-02-27 | +20 946 | 2021-02-28 | -101 939 | 2021-03-01 | +7 981 | 2021-03-02 | -42 -139 | Pundi X NEM (NPXSXEM) | ₽ 0.02 $0.00 | -13.4165% -5.84301% | 0.00000000617395 | ₽ 856,263 ₽ 399,994,080 | 0.00% 0.00% | 18,423,490,375 44,770,921,916  | $0.29 $0.71 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0177 s
|
| |