CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1051-1100]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 110,902,678,053,101 ||| Объем за 24 часа: ₽ 17,697,476,743,711 ||| Количество валют: 1313

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
968	NFTLootBox (LOOT)	₽ 9,612.44 $128.01	239.922% 660.001%	0.00407985	₽ 440,043,976 ₽ 217,231,881	0.00% 0.00%	22,599 40,000	$0.16 $0.27
969 976 \| 2021-02-24 995 \| 2021-02-25 \| -19 1000 \| 2021-02-26 \| -5 986 \| 2021-02-27 \| +14 988 \| 2021-02-28 \| -2 986 \| 2021-03-01 \| +2 969 \| 2021-03-02 \| +17 +7	Jarvis Network (JRT)	₽ 14.13 $0.19	3.3535% 15.7194%	0.00000401937	₽ 89,698,340 ₽ 409,979,782	0.00% 0.00%	29,005,880 225,861,521	$0.30 $2.32
969 902 \| 2021-02-24 917 \| 2021-02-25 \| -15 923 \| 2021-02-26 \| -6 943 \| 2021-02-27 \| -20 962 \| 2021-02-28 \| -19 969 \| 2021-03-01 \| -7 969 \| 2021-03-02 \| -67	Digitex City (DGTX)	₽ 0.47 $0.01	0.0104077% -19.3825%	0.000000118059	₽ 407,734,602 ₽ 442,188,818	0.00% 0.00%	931,035,715 1,300,000,000	$0.32 $0.45
969 986 \| 2021-02-24 969 \| 2021-02-25 \| +17 969 \| 2021-03-02 +17	Open Predict Token (OPT)	₽ 441.06 $5.97	3.12304% 177.869%	0.000115372	₽ 5,793,629 ₽ 440,830,387	0.00% 0.00%	999,478 9,900,000	$0.32 $3.17
970	Internxt (INXT)	₽ 272.67 $3.61	45.1144% 151.142%	0.000188531	₽ 13,304,437 ₽ 171,675,123	0.00% 0.00%	629,610	$0.12
970 936 \| 2021-03-01 970 \| 2021-03-02 \| -34 -34	Honest (HNST)	₽ 3.19 $0.04	311.709% 482.065%	0.00000092832	₽ 235,845,801 ₽ 299,666,883	0.00% 0.00%	94,061,602 400,000,000	$0.22 $0.92
970 986 \| 2021-02-24 970 \| 2021-02-25 \| +16 951 \| 2021-02-26 \| +19 939 \| 2021-02-27 \| +12 916 \| 2021-02-28 \| +23 908 \| 2021-03-01 \| +8 970 \| 2021-03-02 \| -62 +16	BLink (BLINK)	₽ 2.56 $0.03	2.9413% 51.0602%	0.000000672626	₽ 30,034,177 ₽ 433,360,324	0.00% 0.00%	169,506,317 999,999,999	$0.31 $1.84
971 987 \| 2021-02-24 995 \| 2021-02-25 \| -8 994 \| 2021-02-26 \| +1 971 \| 2021-02-27 \| +23 996 \| 2021-02-28 \| -25 1000 \| 2021-03-01 \| -4 971 \| 2021-03-02 \| +29 +16	Asch (XAS)	₽ 2.47 $0.03	23.5765% 85.214%	0.000000840504	₽ 1,010,006 ₽ 230,256,895	0.00% 0.00%	93,355,331 114,855,331	$0.17 $0.20
971	Iconic Token (ICNQ)	₽ 19.59 $0.25	5414.81% 5616.82%	0.0000156169	₽ 393,106 ₽ 160,459,827	0.00% 0.00%	8,192,573 9,992,573	$0.11 $0.14
971 885 \| 2021-02-24 911 \| 2021-02-25 \| -26 935 \| 2021-02-26 \| -24 981 \| 2021-02-27 \| -46 998 \| 2021-02-28 \| -17 967 \| 2021-03-01 \| +31 971 \| 2021-03-02 \| -4 -86	SmartCredit Token (SMARTCREDIT)	₽ 368.54 $5.00	-2.51795% -21.2506%	0.000104803	₽ 151,725,179 ₽ 407,841,116	0.00% 0.00%	1,106,625 25,000,000	$0.30 $6.70
971	Boosted Finance (BOOST)	₽ 4,376.32 $58.64	269.621% 311.988%	0.00155778	₽ 84,801,955 ₽ 261,936,689	0.00% 0.00%	59,853 99,118	$0.19 $0.31
972	Sapien (SPN)	₽ 1.12 $0.01	17.3172% 214.539%	0.000000403397	₽ 1,030,252 ₽ 247,688,440	0.00% 0.00%	221,794,160 500,000,000	$0.17 $0.39
972	I/O Coin (IOC)	₽ 11.55 $0.15	82.083% 208.958%	0.00000432651	₽ 8,359,962 ₽ 215,668,212	0.00% 0.00%	18,669,277	$0.15
972 759 \| 2021-02-24 832 \| 2021-02-25 \| -73 870 \| 2021-02-26 \| -38 854 \| 2021-02-27 \| +16 924 \| 2021-02-28 \| -70 931 \| 2021-03-01 \| -7 972 \| 2021-03-02 \| -41 -213	Lead Wallet (LEAD)	₽ 0.86 $0.01	-16.4074% -15.9736%	0.000000243442	₽ 104,675,786 ₽ 432,586,511	0.00% 0.00%	505,310,846 964,310,846	$0.31 $0.60
973 1000 \| 2021-02-24 973 \| 2021-02-25 \| +27 960 \| 2021-02-26 \| +13 951 \| 2021-02-27 \| +9 937 \| 2021-02-28 \| +14 948 \| 2021-03-01 \| -11 973 \| 2021-03-02 \| -25 +27	Lition (LIT)	₽ 7.08 $0.09	21.8095% 42.8669%	0.00000249622	₽ 70,592,138 ₽ 251,654,502	0.00% 0.00%	35,542,029 130,039,257	$0.18 $0.65
973 992 \| 2021-02-24 987 \| 2021-02-25 \| +5 982 \| 2021-02-26 \| +5 994 \| 2021-02-27 \| -12 998 \| 2021-02-28 \| -4 953 \| 2021-03-01 \| +45 973 \| 2021-03-02 \| -20 +19	Pluton (PLU)	₽ 475.72 $6.45	8.68741% 11.707%	0.000135279	₽ 55,980,404 ₽ 405,310,537	0.00% 0.00%	852,000 20,000,000	$0.29 $6.92
973 965 \| 2021-02-24 973 \| 2021-02-25 \| -8 973 \| 2021-02-26 \| 979 \| 2021-02-27 \| -6 997 \| 2021-02-28 \| -18 979 \| 2021-03-01 \| +18 973 \| 2021-03-02 \| +6 -8	CVCoin (CVN)	₽ 18.14 $0.24	2.5509% 34.0034%	0.00000601028	₽ 3,740,185 ₽ 224,640,218	0.00% 0.00%	12,380,890 15,000,000	$0.16 $0.20
974 918 \| 2021-02-24 934 \| 2021-02-25 \| -16 948 \| 2021-02-26 \| -14 972 \| 2021-02-27 \| -24 978 \| 2021-02-28 \| -6 992 \| 2021-03-01 \| -14 974 \| 2021-03-02 \| +18 -56	SunContract (SNC)	₽ 3.26 $0.04	21.505% -11.2145%	0.000000927855	₽ 42,276,066 ₽ 400,377,510	0.00% 0.00%	122,707,503	$0.29
974	DAOBet (BET)	₽ 1.50 $0.02	156.604% 151.82%	0.000000538293	₽ 103,656 ₽ 250,323,948	0.00% 0.00%	167,270,821	$0.18
974 831 \| 2021-02-24 1000 \| 2021-02-25 \| -169 994 \| 2021-02-26 \| +6 997 \| 2021-02-27 \| -3 979 \| 2021-02-28 \| +18 975 \| 2021-03-01 \| +4 974 \| 2021-03-02 \| +1 -143	Safex Cash (SFX)	₽ 2.61 $0.04	1.56825% 7.89856%	0.00000134005	₽ 199,233,354 ₽ 186,984,448	0.00% 0.00%	71,547,443 76,547,443	$0.14 $0.15
975 887 \| 2021-02-24 892 \| 2021-02-25 \| -5 963 \| 2021-02-26 \| -71 866 \| 2021-02-27 \| +97 987 \| 2021-02-28 \| -121 981 \| 2021-03-01 \| +6 975 \| 2021-03-02 \| +6 -88	Hyperion (HYN)	₽ 2.32 $0.03	1.13452% -30.1636%	0.000000636671	₽ 4,340,622 ₽ 418,690,310	0.00% 0.00%	180,683,082 8,043,574,329	$0.30 $13.55
975 838 \| 2021-02-24 846 \| 2021-02-25 \| -8 941 \| 2021-02-26 \| -95 975 \| 2021-02-27 \| -34 977 \| 2021-02-28 \| -2 932 \| 2021-03-01 \| +45 975 \| 2021-03-02 \| -43 -137	Cryptopay (CPAY)	₽ 5.29 $0.07	58.7417% -5.98313%	0.00000151911	₽ 481,020 ₽ 361,842,161	0.00% 0.00%	68,374,231 90,414,745	$0.26 $0.35
975 919 \| 2021-02-24 975 \| 2021-02-25 \| -56 997 \| 2021-02-26 \| -22 987 \| 2021-02-27 \| +10 990 \| 2021-02-28 \| -3 991 \| 2021-03-01 \| -1 975 \| 2021-03-02 \| +16 -56	RMPL (RMPL)	₽ 112.60 $1.54	-7.63447% 91.4815%	0.0000845403	₽ 5,312,691 ₽ 162,792,944	0.00% 0.00%	1,445,803 1,917,800	$0.12 $0.16
975 937 \| 2021-02-24 958 \| 2021-02-25 \| -21 982 \| 2021-02-26 \| -24 975 \| 2021-02-27 \| +7 958 \| 2021-02-28 \| +17 946 \| 2021-03-01 \| +12 975 \| 2021-03-02 \| -29 -38	WPP TOKEN (WPP)	₽ 0.14 $0.00	-2.00226% -2.58878%	0.000000063677	₽ 140,717 ₽ 195,712,006	0.00% 0.00%	1,392,904,509 5,000,000,000	$0.14 $0.51
975 982 \| 2021-02-24 988 \| 2021-02-25 \| -6 978 \| 2021-02-26 \| +10 975 \| 2021-02-27 \| +3 980 \| 2021-02-28 \| -5 977 \| 2021-03-01 \| +3 975 \| 2021-03-02 \| +2 +7	SynLev (SYN)	₽ 21.80 $0.29	23.4092% 75.0409%	0.00000754172	₽ 38,393,978 ₽ 266,938,043	0.00% 0.00%	12,247,020 83,000,000	$0.19 $1.30
975 660 \| 2021-02-24 723 \| 2021-02-25 \| -63 773 \| 2021-02-26 \| -50 742 \| 2021-02-27 \| +31 889 \| 2021-02-28 \| -147 914 \| 2021-03-01 \| -25 975 \| 2021-03-02 \| -61 -315	Essentia (ESS)	₽ 0.29 $0.00	-18.3862% -58.0455%	0.0000000833935	₽ 22,231,339 ₽ 398,865,182	0.00% 0.00%	1,360,113,706 1,755,313,373	$0.29 $0.37
976	LINA (LINA)	₽ 0.64 $0.01	56.4085% -28.9866%	0.000000175734	₽ 80,773 ₽ 199,638,284	0.00% 0.00%	312,124,967 900,000,000	$0.15 $0.42
976	PANTHEON X (XPN)	₽ 0.60 $0.01	5.07573% 4.7569%	0.000000167897	₽ 4,658,510 ₽ 371,912,093	0.00% 0.00%	624,336,211 770,000,000	$0.27 $0.33
976 995 \| 2021-02-24 976 \| 2021-02-25 \| +19 997 \| 2021-02-26 \| -21 999 \| 2021-02-27 \| -2 963 \| 2021-02-28 \| +36 974 \| 2021-03-01 \| -11 976 \| 2021-03-02 \| -2 +19	HYCON (HYC)	₽ 0.16 $0.00	16.8645% 33.6562%	0.0000000427513	₽ 284,123,127 ₽ 378,781,888	0.00% 0.00%	2,304,533,405 3,018,507,927	$0.27 $0.36
977 975 \| 2021-02-24 980 \| 2021-02-25 \| -5 973 \| 2021-02-26 \| +7 978 \| 2021-02-27 \| -5 975 \| 2021-02-28 \| +3 979 \| 2021-03-01 \| -4 977 \| 2021-03-02 \| +2 -2	PlayFuel (PLF)	₽ 0.80 $0.01	-2.21484% -0.50575%	0.000000226331	₽ 291,820,952 ₽ 397,952,931	0.00% 0.00%	500,000,000 10,000,000,000	$0.29 $5.79
977 998 \| 2021-02-24 979 \| 2021-02-25 \| +19 983 \| 2021-02-26 \| -4 950 \| 2021-02-27 \| +33 981 \| 2021-02-28 \| -31 1000 \| 2021-03-01 \| -19 977 \| 2021-03-02 \| +23 +21	INT Chain (INT)	₽ 0.88 $0.01	9.71339% 86.3407%	0.000000245279	₽ 151,068,222 ₽ 394,714,624	0.00% 0.00%	449,560,377 960,329,508	$0.29 $0.61
977 994 \| 2021-02-24 825 \| 2021-02-25 \| +169 835 \| 2021-02-26 \| -10 996 \| 2021-02-27 \| -161 949 \| 2021-02-28 \| +47 977 \| 2021-03-01 \| -28 977 \| 2021-03-02 \| +17	BarterTrade (BART)	₽ 3.27 $0.04	32.5068% 34.7715%	0.00000126958	₽ 53,073,913 ₽ 222,924,955	0.00% 0.00%	68,172,420 239,809,890	$0.16 $0.56
977 983 \| 2021-02-24 937 \| 2021-02-25 \| +46 982 \| 2021-02-26 \| -45 947 \| 2021-02-27 \| +35 965 \| 2021-02-28 \| -18 966 \| 2021-03-01 \| -1 977 \| 2021-03-02 \| -11 +6	SyncFab (MFG)	₽ 0.71 $0.01	-11.3854% -3.68877%	0.000000361124	₽ 1,100,332 ₽ 187,981,536	0.00% 0.00%	264,489,556 868,459,136	$0.14 $0.45
977 937 \| 2021-02-24 983 \| 2021-02-25 \| -46 977 \| 2021-02-26 \| +6 864 \| 2021-02-27 \| +113 793 \| 2021-02-28 \| +71 845 \| 2021-03-01 \| -52 977 \| 2021-03-02 \| -132 -40	Seigniorage Shares (SHARE)	₽ 20.91 $0.28	-4.60668% 2.87591%	0.00000546747	₽ 17,590,568 ₽ 426,030,262	0.00% 0.00%	20,372,170 21,000,000	$0.31 $0.32
977 936 \| 2021-03-01 977 \| 2021-03-02 \| -41 -41	Node Runners (NDR)	₽ 19,258.61 $261.08	56.6045% 78.8829%	0.00529133	₽ 51,032,992 ₽ 419,260,070	0.00% 0.00%	21,770 28,000	$0.30 $0.39
978 982 \| 2021-02-24 990 \| 2021-02-25 \| -8 971 \| 2021-02-26 \| +19 980 \| 2021-02-27 \| -9 978 \| 2021-02-28 \| +2 983 \| 2021-03-01 \| -5 978 \| 2021-03-02 \| +5 +4	Dune Network (DUN)	₽ 0.92 $0.01	7.54922% -7.44606%	0.000000263408	₽ 561,501 ₽ 402,407,810	0.00% 0.00%	439,770,969 456,296,615	$0.29 $0.30
978 754 \| 2021-02-24 747 \| 2021-02-25 \| +7 757 \| 2021-02-26 \| -10 733 \| 2021-02-27 \| +24 794 \| 2021-02-28 \| -61 808 \| 2021-03-01 \| -14 978 \| 2021-03-02 \| -170 -224	Hydro (HYDRO)	₽ 0.04 $0.00	-49.1186% -46.0615%	0.000000010012	₽ 377,307 ₽ 388,926,394	0.00% 0.00%	11,046,612,734 11,111,111,111	$0.28 $0.28
978 984 \| 2021-02-24 978 \| 2021-02-25 \| +6 996 \| 2021-02-26 \| -18 994 \| 2021-02-27 \| +2 994 \| 2021-02-28 \| 990 \| 2021-03-01 \| +4 978 \| 2021-03-02 \| +12 +6	LINKA (LINKA)	₽ 0.27 $0.00	32.1259% 13.6704%	0.000000129815	₽ 1,005,446 ₽ 190,437,346	0.00% 0.00%	694,150,020 2,000,000,000	$0.14 $0.40
978	Color Platform (CLR)	₽ 1.17 $0.02	9.90689% 324.202%	0.000000870458	₽ 884,403 ₽ 160,132,175	0.00% 0.00%	137,230,262 350,000,000	$0.12 $0.30
978 900 \| 2021-02-24 941 \| 2021-02-25 \| -41 995 \| 2021-02-26 \| -54 998 \| 2021-02-27 \| -3 978 \| 2021-02-28 \| +20 842 \| 2021-03-01 \| +136 978 \| 2021-03-02 \| -136 -78	Club Atletico Independiente (CAI)	₽ 350.29 $4.72	7.46356% 87.4012%	0.000144999	₽ 64,112,425 ₽ 193,258,205	0.00% 0.00%	551,709 5,000,000	$0.14 $1.27
978 1000 \| 2021-02-25 993 \| 2021-02-26 \| +7 978 \| 2021-02-27 \| +15 978 \| 2021-03-02 +22	4THPILLAR TECHNOLOGIES (FOUR)	₽ 2.13 $0.03	12.7683% 365.381%	0.000000712203	₽ 135,876,614 ₽ 269,683,499	0.00% 0.00%	126,901,359 400,000,000	$0.19 $0.61
978 967 \| 2021-02-24 978 \| 2021-02-25 \| -11 817 \| 2021-02-26 \| +161 944 \| 2021-02-27 \| -127 866 \| 2021-02-28 \| +78 946 \| 2021-03-01 \| -80 978 \| 2021-03-02 \| -32 -11	Spaceswap (MILK2)	₽ 108.23 $1.46	75.0436% -28.1%	0.000032579	₽ 174,551,066 ₽ 316,549,967	0.00% 0.00%	2,924,712 2,945,148	$0.23 $0.23
979 983 \| 2021-02-24 787 \| 2021-02-25 \| +196 740 \| 2021-02-26 \| +47 979 \| 2021-02-27 \| -239 834 \| 2021-02-28 \| +145 793 \| 2021-03-01 \| +41 979 \| 2021-03-02 \| -186 +4	ERC20 (ERC20)	₽ 0.32 $0.00	385.954% -24.5755%	0.0000000925551	₽ 4,787,735 ₽ 362,703,813	0.00% 0.00%	1,128,570,972 12,999,999,994	$0.26 $3.04
979 999 \| 2021-02-24 997 \| 2021-02-25 \| +2 993 \| 2021-02-26 \| +4 993 \| 2021-02-27 \| 982 \| 2021-02-28 \| +11 985 \| 2021-03-01 \| -3 979 \| 2021-03-02 \| +6 +20	REPO (REPO)	₽ 17.06 $0.23	-2.83403% -13.9911%	0.00000485091	₽ 23,927,784 ₽ 384,231,553	0.00% 0.00%	22,524,303 356,999,900	$0.28 $4.43
979 979 \| 2021-02-24 989 \| 2021-02-26 978 \| 2021-02-27 \| +11 992 \| 2021-02-28 \| -14 979 \| 2021-03-02 -3	Litex (LXT)	₽ 0.32 $0.00	40.2508% 150.187%	0.0000000838378	₽ 395,870,818 ₽ 404,391,093	0.00% 0.00%	1,276,999,987 2,000,000,000	$0.29 $0.46
980 991 \| 2021-02-24 991 \| 2021-02-25 \| 984 \| 2021-02-26 \| +7 966 \| 2021-02-27 \| +18 969 \| 2021-02-28 \| -3 991 \| 2021-03-01 \| -22 980 \| 2021-03-02 \| +11 +11	TERA (TERA)	₽ 0.45 $0.01	-2.90352% 11.6201%	0.000000128939	₽ 9,335,391 ₽ 383,010,966	0.00% 0.00%	844,711,128 1,000,000,000	$0.28 $0.33
980 762 \| 2021-02-24 898 \| 2021-02-25 \| -136 957 \| 2021-02-26 \| -59 982 \| 2021-02-27 \| -25 989 \| 2021-02-28 \| -7 980 \| 2021-03-01 \| +9 980 \| 2021-03-02 \| -218	AI Doctor (AIDOC)	₽ 0.21 $0.00	1.12119% -20.9831%	0.000000145965	₽ 22,051,331 ₽ 162,971,897	0.00% 0.00%	777,777,776 777,777,777	$0.11 $0.11
981 967 \| 2021-02-24 981 \| 2021-02-25 \| -14 970 \| 2021-02-26 \| +11 991 \| 2021-02-27 \| -21 994 \| 2021-02-28 \| -3 995 \| 2021-03-01 \| -1 981 \| 2021-03-02 \| +14 -14	GMB (GMB)	₽ 0.33 $0.00	0.935603% 4.39937%	0.000000232288	₽ 1,847,382 ₽ 170,015,808	0.00% 0.00%	517,356,899 5,000,000,000	$0.12 $1.20
981	DeVault (DVT)	₽ 1.18 $0.02	448.11% 572.869%	0.000000287299	₽ 15,191,538 ₽ 439,206,641	0.00% 0.00%	372,771,007 394,600,974	$0.32 $0.34
981 842 \| 2021-02-24 830 \| 2021-02-25 \| +12 865 \| 2021-02-26 \| -35 845 \| 2021-02-27 \| +20 946 \| 2021-02-28 \| -101 939 \| 2021-03-01 \| +7 981 \| 2021-03-02 \| -42 -139	Pundi X NEM (NPXSXEM)	₽ 0.02 $0.00	-13.4165% -5.84301%	0.00000000617395	₽ 856,263 ₽ 399,994,080	0.00% 0.00%	18,423,490,375 44,770,921,916	$0.29 $0.71

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1051-1100]