CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1051-1100]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
988 925 \| 2021-06-12 988 \| 2021-06-13 \| -63 988 \| 2021-06-18 -63	Wings (WINGS)	₽ 4.85 $0.07	37.86% -32.18%	0.00000193295	₽ 59,392,452 ₽ 484,732,607	0.00% 0.00%	99,999,994 100,000,000	$0.35 $0.35
988 974 \| 2021-06-12 962 \| 2021-06-13 \| +12 967 \| 2021-06-14 \| -5 992 \| 2021-06-15 \| -25 980 \| 2021-06-16 \| +12 990 \| 2021-06-17 \| -10 988 \| 2021-06-18 \| +2 -14	ClinTex CTi (CTI)	₽ 0.00 $0.06	13.00% 19.86%	0.0000017249	₽ 0 ₽ 0	0.00% 0.00%	114,445,175 191,311,840	$0.37 $0.63
988 983 \| 2021-06-13 998 \| 2021-06-14 \| -15 998 \| 2021-06-15 \| 991 \| 2021-06-17 988 \| 2021-06-18 \| +3 -12	Blockchain Certified Data Token (BCDT)	₽ 0.00 $0.19	8.93% 14.17%	0.00000489161	₽ 0 ₽ 0	0.00% 0.00%	38,022,844 40,835,044	$0.38 $0.40
989 973 \| 2021-06-12 967 \| 2021-06-13 \| +6 965 \| 2021-06-14 \| +2 970 \| 2021-06-15 \| -5 965 \| 2021-06-16 \| +5 978 \| 2021-06-17 \| -13 989 \| 2021-06-18 \| -11 -16	Noku (NOKU)	₽ 0.00 $0.23	-6.16% -7.49%	0.00000634106	₽ 0 ₽ 0	0.00% 0.00%	31,271,504 99,999,976	$0.38 $1.20
989 991 \| 2021-06-12 999 \| 2021-06-13 \| -8 920 \| 2021-06-14 \| +79 940 \| 2021-06-15 \| -20 980 \| 2021-06-16 \| -40 979 \| 2021-06-17 \| +1 989 \| 2021-06-18 \| -10 +2	YFDAI.FINANCE (YF-DAI)	₽ 0.00 $1,837.03	21.40% 57.66%	0.0485869	₽ 0 ₽ 0	0.00% 0.00%	3,986 21,000	$0.39 $2.06
989 976 \| 2021-06-12 987 \| 2021-06-13 \| -11 1000 \| 2021-06-14 \| -13 973 \| 2021-06-15 \| +27 989 \| 2021-06-16 \| -16 986 \| 2021-06-17 \| +3 989 \| 2021-06-18 \| -3 -13	IG Gold (IGG)	₽ 0.06 $0.00	7.82% -10.05%	0.000000025416	₽ 3,113,988 ₽ 554,522,285	0.00% 0.00%	8,856,541,707 48,132,126,676	$0.41 $2.22
989 925 \| 2021-06-12 939 \| 2021-06-13 \| -14 1000 \| 2021-06-14 \| -61 989 \| 2021-06-15 \| +11 999 \| 2021-06-16 \| -10 998 \| 2021-06-17 \| +1 989 \| 2021-06-18 \| +9 -64	NFT (NFT)	₽ 22.49 $0.31	-15.77% 16.52%	0.00000688347	₽ 30,954,748 ₽ 828,977,061	0.00% 0.00%	36,863,404 88,888,888	$0.60 $1.45
989 866 \| 2021-06-12 699 \| 2021-06-13 \| +167 703 \| 2021-06-14 \| -4 796 \| 2021-06-15 \| -93 812 \| 2021-06-16 \| -16 974 \| 2021-06-17 \| -162 989 \| 2021-06-18 \| -15 -123	BitcoinZ (BTCZ)	₽ 0.07 $0.00	-32.63% -55.96%	0.0000000243007	₽ 1,076,271 ₽ 650,902,599	0.00% 0.00%	9,502,646,866	$0.48
989 907 \| 2021-06-12 985 \| 2021-06-13 \| -78 997 \| 2021-06-14 \| -12 999 \| 2021-06-15 \| -2 978 \| 2021-06-16 \| +21 999 \| 2021-06-17 \| -21 989 \| 2021-06-18 \| +10 -82	PolkaFoundry (PKF)	₽ 0.00 $0.36	4.70% -13.73%	0.00000949442	₽ 0 ₽ 0	0.00% 0.00%	19,929,497 200,000,000	$0.38 $3.81
989 998 \| 2021-06-12 994 \| 2021-06-13 \| +4 989 \| 2021-06-14 \| +5 977 \| 2021-06-15 \| +12 999 \| 2021-06-16 \| -22 992 \| 2021-06-17 \| +7 989 \| 2021-06-18 \| +3 +9	Filecash (FIC)	₽ 18.27 $0.25	-9.65% -34.75%	0.00000706912	₽ 29,544,824 ₽ 469,988,836	0.00% 0.00%	25,718,348 1,995,952,416	$0.34 $26.50
990 901 \| 2021-06-12 922 \| 2021-06-13 \| -21 917 \| 2021-06-14 \| +5 946 \| 2021-06-15 \| -29 989 \| 2021-06-16 \| -43 990 \| 2021-06-17 \| -1 990 \| 2021-06-18 \| -89	Kambria (KAT)	₽ 0.30 $0.00	2.61% 25.95%	0.000000104918	₽ 7,940,142 ₽ 652,748,726	0.00% 0.00%	2,187,206,123 3,100,000,000	$0.48 $0.67
990	Crowny (CRWNY)	₽ 6.91 $0.09	12.10% -26.57%	0.00000171031	₽ 42,700,924 ₽ 959,191,878	0.00% 0.00%	138,791,877 0	$0.68 $0.00
990 998 \| 2021-06-12 977 \| 2021-06-13 \| +21 960 \| 2021-06-14 \| +17 965 \| 2021-06-15 \| -5 953 \| 2021-06-16 \| +12 998 \| 2021-06-17 \| -45 990 \| 2021-06-18 \| +8 +8	Lamden (TAU)	₽ 0.00 $0.05	3.84% 4.28%	0.00000131101	₽ 0 ₽ 0	0.00% 0.00%	142,215,728 288,090,567	$0.38 $0.76
990 971 \| 2021-06-12 1000 \| 2021-06-13 \| -29 996 \| 2021-06-14 \| +4 955 \| 2021-06-15 \| +41 961 \| 2021-06-16 \| -6 970 \| 2021-06-17 \| -9 990 \| 2021-06-18 \| -20 -19	Nestree (EGG)	₽ 0.00 $0.00	-6.24% -3.43%	0.000000122527	₽ 0 ₽ 0	0.03% 0.00%	1,614,880,474 2,994,901,340	$0.38 $0.70
990 951 \| 2021-06-12 971 \| 2021-06-13 \| -20 997 \| 2021-06-14 \| -26 986 \| 2021-06-15 \| +11 990 \| 2021-06-16 \| -4 834 \| 2021-06-17 \| +156 990 \| 2021-06-18 \| -156 -39	Falconswap (FSW)	₽ 25.57 $0.34	2.22% 16.05%	0.00000620643	₽ 28,708,103 ₽ 957,115,566	0.00% 0.00%	37,429,794 100,000,000	$0.68 $1.82
990 995 \| 2021-06-12 972 \| 2021-06-13 \| +23 975 \| 2021-06-14 \| -3 990 \| 2021-06-15 \| -15 883 \| 2021-06-16 \| +107 998 \| 2021-06-17 \| -115 990 \| 2021-06-18 \| +8 +5	OIN Finance (OIN)	₽ 18.39 $0.25	-12.38% -15.02%	0.00000772315	₽ 36,673,568 ₽ 544,403,402	0.00% 0.00%	29,599,705 100,000,000	$0.40 $1.36
990	Step Finance (STEP)	₽ 244.58 $3.32	-7.21% -49.24%	0.0000575032	₽ 615,312,512 ₽ 978,311,204	0.01% 0.00%	4,000,000	$0.71
990 987 \| 2021-06-12 990 \| 2021-06-13 \| -3 964 \| 2021-06-14 \| +26 945 \| 2021-06-15 \| +19 940 \| 2021-06-16 \| +5 986 \| 2021-06-17 \| -46 990 \| 2021-06-18 \| -4 -3	Deri Protocol (DERI)	₽ 0.00 $0.15	6.42% 46.42%	0.0000045142	₽ 0 ₽ 0	0.00% 0.00%	47,638,409 412,282,436	$0.39 $3.37
990 971 \| 2021-06-12 990 \| 2021-06-13 \| -19 945 \| 2021-06-14 \| +45 908 \| 2021-06-15 \| +37 910 \| 2021-06-16 \| -2 959 \| 2021-06-17 \| -49 990 \| 2021-06-18 \| -31 -19	UREEQA (URQA)	₽ 185.93 $2.48	-15.38% -25.00%	0.000051623	₽ 71,057,449 ₽ 769,286,534	0.00% 0.00%	4,137,500 100,000,000	$0.55 $13.25
990 921 \| 2021-06-12 990 \| 2021-06-13 \| -69 966 \| 2021-06-14 \| +24 1000 \| 2021-06-15 \| -34 959 \| 2021-06-16 \| +41 982 \| 2021-06-17 \| -23 990 \| 2021-06-18 \| -8 -69	World Token (WORLD)	₽ 5.41 $0.07	13.45% -31.93%	0.00000210752	₽ 2,586,273 ₽ 483,018,607	0.00% 0.00%	89,254,506 100,000,000	$0.36 $0.40
990	Mogul Productions (STARS)	₽ 0.00 $0.03	-16.17% 4.57%	0.00000070275	₽ 0 ₽ 0	0.00% 0.00%	302,581,905 400,000,000	$0.41 $0.54
990 987 \| 2021-06-17 990 \| 2021-06-18 \| -3 -3	Standard Protocol (STND)	₽ 72.10 $1.00	-4.75% -21.40%	0.000027408	₽ 31,407,437 ₽ 552,388,927	0.00% 0.00%	7,661,379 100,000,000	$0.41 $5.35
991 951 \| 2021-06-12 952 \| 2021-06-13 \| -1 986 \| 2021-06-14 \| -34 990 \| 2021-06-15 \| -4 986 \| 2021-06-16 \| +4 991 \| 2021-06-17 \| -5 991 \| 2021-06-18 \| -40	THEKEY (TKY)	₽ 0.11 $0.00	22.52% -8.49%	0.0000000384033	₽ 36,478,205 ₽ 698,283,506	0.00% 0.00%	6,210,789,109 9,795,844,687	$0.51 $0.80
991 947 \| 2021-06-12 966 \| 2021-06-13 \| -19 958 \| 2021-06-14 \| +8 962 \| 2021-06-15 \| -4 988 \| 2021-06-16 \| -26 999 \| 2021-06-17 \| -11 991 \| 2021-06-18 \| +8 -44	Razor Network (RAZOR)	₽ 0.00 $0.08	-6.51% -20.41%	0.00000210316	₽ 0 ₽ 0	0.00% 0.00%	87,758,446 1,000,000,000	$0.37 $4.25
991 968 \| 2021-06-12 966 \| 2021-06-13 \| +2 983 \| 2021-06-14 \| -17 991 \| 2021-06-15 \| -8 917 \| 2021-06-16 \| +74 938 \| 2021-06-17 \| -21 991 \| 2021-06-18 \| -53 -23	Tidal Finance (TIDAL)	₽ 1.18 $0.02	4.06% -10.04%	0.000000280867	₽ 47,082,596 ₽ 1,018,989,420	0.00% 0.00%	865,226,229 19,838,000,001	$0.73 $16.79
991 997 \| 2021-06-13 975 \| 2021-06-14 \| +22 999 \| 2021-06-15 \| -24 991 \| 2021-06-16 \| +8 991 \| 2021-06-18 +6	CloakCoin (CLOAK)	₽ 158.27 $2.13	6.04% 407.48%	0.0000387932	₽ 4,522,272 ₽ 891,680,163	0.00% 0.00%	5,633,766	$0.64
991 983 \| 2021-06-12 976 \| 2021-06-13 \| +7 962 \| 2021-06-14 \| +14 972 \| 2021-06-15 \| -10 992 \| 2021-06-16 \| -20 984 \| 2021-06-17 \| +8 991 \| 2021-06-18 \| -7 -8	Mysterium (MYST)	₽ 0.00 $0.35	-7.25% -8.33%	0.0000097846	₽ 0 ₽ 0	0.00% 0.00%	20,033,628 32,433,365	$0.37 $0.60
992 994 \| 2021-06-12 997 \| 2021-06-13 \| -3 989 \| 2021-06-14 \| +8 975 \| 2021-06-15 \| +14 985 \| 2021-06-16 \| -10 991 \| 2021-06-17 \| -6 992 \| 2021-06-18 \| -1 +2	PumaPay (PMA)	₽ 0.00 $0.00	-8.58% -19.64%	0.00000000612651	₽ 0 ₽ 0	0.00% 0.00%	30,796,432,231 78,042,956,829	$0.38 $0.96
992 999 \| 2021-06-12 999 \| 2021-06-13 \| 990 \| 2021-06-14 \| +9 996 \| 2021-06-15 \| -6 994 \| 2021-06-16 \| +2 992 \| 2021-06-17 \| +2 992 \| 2021-06-18 \| +7	Cloudbric (CLB)	₽ 1.06 $0.01	-9.10% -21.62%	0.000000361179	₽ 19,615,721 ₽ 646,922,698	0.00% 0.00%	609,683,917 989,556,846	$0.47 $0.76
992 999 \| 2021-06-12 996 \| 2021-06-13 \| +3 999 \| 2021-06-14 \| -3 998 \| 2021-06-15 \| +1 998 \| 2021-06-16 \| 997 \| 2021-06-17 \| +1 992 \| 2021-06-18 \| +5 +7	HitChain (HIT)	₽ 0.00 $0.00	-3.81% -9.22%	0.00000000312691	₽ 0 ₽ 0	0.00% 0.00%	61,440,000,000 102,400,000,000	$0.36 $0.60
992 949 \| 2021-06-12 959 \| 2021-06-13 \| -10 954 \| 2021-06-14 \| +5 989 \| 2021-06-15 \| -35 994 \| 2021-06-16 \| -5 986 \| 2021-06-17 \| +8 992 \| 2021-06-18 \| -6 -43	Airbloc (ABL)	₽ 2.19 $0.03	-6.25% -21.25%	0.000000831568	₽ 6,815,163 ₽ 552,087,389	0.00% 0.00%	252,376,419 373,217,500	$0.41 $0.61
992 868 \| 2021-06-12 881 \| 2021-06-13 \| -13 984 \| 2021-06-14 \| -103 989 \| 2021-06-15 \| -5 959 \| 2021-06-16 \| +30 992 \| 2021-06-17 \| -33 992 \| 2021-06-18 \| -124	Method Finance (MTHD)	₽ 35.43 $0.47	-11.34% -38.19%	0.00000894364	₽ 88,993,580 ₽ 892,580,876	0.00% 0.00%	25,194,848 100,000,000	$0.64 $2.53
992 987 \| 2021-06-13 970 \| 2021-06-14 \| +17 944 \| 2021-06-15 \| +26 938 \| 2021-06-16 \| +6 983 \| 2021-06-17 \| -45 992 \| 2021-06-18 \| -9 -5	Tokoin (TOKO)	₽ 5.29 $0.07	24.86% 91.36%	0.00000141351	₽ 363,955,597 ₽ 945,857,419	0.00% 0.00%	178,664,008 2,000,000,000	$0.68 $7.64
992 989 \| 2021-06-12 980 \| 2021-06-13 \| +9 992 \| 2021-06-14 \| -12 997 \| 2021-06-15 \| -5 999 \| 2021-06-16 \| -2 1000 \| 2021-06-17 \| -1 992 \| 2021-06-18 \| +8 -3	Maple (MPL)	₽ 827.57 $11.47	-9.92% 0.11%	0.000289981	₽ 24,705,720 ₽ 534,550,811	0.00% 0.00%	645,931 10,000,000	$0.40 $6.12
992 974 \| 2021-06-12 922 \| 2021-06-13 \| +52 933 \| 2021-06-14 \| -11 1000 \| 2021-06-15 \| -67 996 \| 2021-06-16 \| +4 1000 \| 2021-06-17 \| -4 992 \| 2021-06-18 \| +8 -18	Pawtocol (UPI)	₽ 0.00 $0.03	-2.46% 8.70%	0.000000734138	₽ 0 ₽ 0	0.00% 0.00%	252,924,377 1,000,000,000	$0.38 $1.48
992 904 \| 2021-06-14 996 \| 2021-06-15 \| -92 992 \| 2021-06-16 \| +4 992 \| 2021-06-17 \| 992 \| 2021-06-18 \| -88	MahaDAO (MAHA)	₽ 371.60 $5.05	-8.81% 13.74%	0.000131882	₽ 254,071,391 ₽ 630,653,495	0.00% 0.00%	1,697,142 9,997,893	$0.46 $2.69
992 998 \| 2021-06-14 992 \| 2021-06-15 \| +6 992 \| 2021-06-18 +6	BitBall (BTB)	₽ 0.87 $0.01	89.77% 140.37%	0.000000297743	₽ 97,075,919 ₽ 560,026,503	0.00% 0.00%	642,008,999 999,999,999	$0.41 $0.64
993 960 \| 2021-06-12 993 \| 2021-06-13 \| -33 983 \| 2021-06-14 \| +10 992 \| 2021-06-15 \| -9 999 \| 2021-06-16 \| -7 983 \| 2021-06-17 \| +16 993 \| 2021-06-18 \| -10 -33	SIRIN LABS Token (SRN)	₽ 1.20 $0.02	15.40% 36.60%	0.000000457778	₽ 56,514,846 ₽ 590,805,173	0.00% 0.00%	491,820,906 572,166,104	$0.43 $0.50
993 959 \| 2021-06-12 996 \| 2021-06-13 \| -37 971 \| 2021-06-14 \| +25 995 \| 2021-06-15 \| -24 998 \| 2021-06-16 \| -3 981 \| 2021-06-17 \| +17 993 \| 2021-06-18 \| -12 -34	GeoDB (GEO)	₽ 0.00 $0.26	4.37% -10.94%	0.00000718151	₽ 0 ₽ 0	0.00% 0.00%	27,063,937 350,000,000	$0.37 $4.76
993	Gleec (GLEEC)	₽ 28.32 $0.38	24.86% -20.64%	0.0000100992	₽ 40,446,121 ₽ 590,518,114	0.00% 0.00%	20,853,474 21,000,000	$0.43 $0.43
993 993 \| 2021-06-12 1000 \| 2021-06-17 993 \| 2021-06-18 \| +7 +7	Chainswap (TOKEN)	₽ 206.97 $2.81	-4.27% 25.61%	0.0000486615	₽ 94,433,384 ₽ 968,520,721	0.00% 0.00%	4,679,493 100,000,000	$0.70 $14.98
993 990 \| 2021-06-12 996 \| 2021-06-13 \| -6 947 \| 2021-06-14 \| +49 996 \| 2021-06-15 \| -49 992 \| 2021-06-16 \| +4 993 \| 2021-06-17 \| -1 993 \| 2021-06-18 \| -3	Urus (URUS)	₽ 1,902.71 $25.71	5.07% -7.02%	0.000522079	₽ 129,126,067 ₽ 894,270,648	0.00% 0.00%	470,000 0	$0.64 $0.00
993 967 \| 2021-06-12 962 \| 2021-06-13 \| +5 977 \| 2021-06-14 \| -15 978 \| 2021-06-15 \| -1 982 \| 2021-06-16 \| -4 988 \| 2021-06-17 \| -6 993 \| 2021-06-18 \| -5 -26	Blockzero Labs (XIO)	₽ 0.00 $0.18	-8.54% -13.71%	0.00000522364	₽ 0 ₽ 0	0.00% 0.00%	36,592,410 100,000,000	$0.36 $0.98
993 968 \| 2021-06-12 968 \| 2021-06-13 \| 953 \| 2021-06-14 \| +15 962 \| 2021-06-15 \| -9 968 \| 2021-06-16 \| -6 993 \| 2021-06-17 \| -25 993 \| 2021-06-18 \| -25	Chain Guardians (CGG)	₽ 36.72 $0.51	-8.02% -16.66%	0.000013886	₽ 5,664,809 ₽ 554,228,495	0.00% 0.00%	15,094,562 120,000,000	$0.41 $3.28
993 953 \| 2021-06-12 976 \| 2021-06-13 \| -23 996 \| 2021-06-14 \| -20 998 \| 2021-06-15 \| -2 906 \| 2021-06-16 \| +92 964 \| 2021-06-17 \| -58 993 \| 2021-06-18 \| -29 -40	Seedify.fund (SFUND)	₽ 110.20 $1.53	-7.95% -19.41%	0.0000411823	₽ 151,702,231 ₽ 542,461,247	0.00% 0.00%	4,922,629 100,000,000	$0.40 $8.17
993 923 \| 2021-06-12 944 \| 2021-06-13 \| -21 976 \| 2021-06-14 \| -32 988 \| 2021-06-15 \| -12 998 \| 2021-06-16 \| -10 990 \| 2021-06-17 \| +8 993 \| 2021-06-18 \| -3 -70	Raven Protocol (RAVEN)	₽ 0.12 $0.00	13.50% -25.87%	0.0000000454143	₽ 245,922 ₽ 542,033,581	0.00% 0.00%	4,437,302,193 10,000,000,000	$0.40 $0.91
994 980 \| 2021-06-12 994 \| 2021-06-13 \| -14 943 \| 2021-06-14 \| +51 926 \| 2021-06-15 \| +17 926 \| 2021-06-16 \| 944 \| 2021-06-17 \| -18 994 \| 2021-06-18 \| -50 -14	Unitrade (TRADE)	₽ 20.50 $0.28	-11.36% -3.02%	0.00000779901	₽ 125,803,573 ₽ 583,369,788	0.00% 0.00%	28,455,622 50,000,000	$0.43 $0.75
994 948 \| 2021-06-12 969 \| 2021-06-13 \| -21 995 \| 2021-06-14 \| -26 981 \| 2021-06-15 \| +14 994 \| 2021-06-16 \| -13 927 \| 2021-06-17 \| +67 994 \| 2021-06-18 \| -67 -46	Xensor (XSR)	₽ 0.21 $0.00	-5.03% -14.74%	0.0000000534042	₽ 483,794,682 ₽ 979,800,105	0.00% 0.00%	4,640,661,096 4,800,000,000	$0.70 $0.72
994 939 \| 2021-06-12 947 \| 2021-06-13 \| -8 946 \| 2021-06-14 \| +1 994 \| 2021-06-15 \| -48 839 \| 2021-06-16 \| +155 889 \| 2021-06-17 \| -50 994 \| 2021-06-18 \| -105 -55	Yield Optimization Platform & Protocol (YOP)	₽ 59.05 $0.80	36.41% -63.66%	0.0000205906	₽ 250,950,897 ₽ 592,812,795	0.00% 0.00%	10,039,116 88,888,888	$0.43 $3.81
994 993 \| 2021-06-12 993 \| 2021-06-13 \| 987 \| 2021-06-14 \| +6 985 \| 2021-06-15 \| +2 986 \| 2021-06-16 \| -1 986 \| 2021-06-17 \| 994 \| 2021-06-18 \| -8 -1	AMEPAY (AME)	₽ 0.00 $0.03	-5.88% -11.62%	0.000000771243	₽ 0 ₽ 0	0.00% 0.00%	250,000,000	$0.37

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [1051-1100]