CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [951-1000]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,551,789,459,561,793 ||| Объем за 24 часа: ₽ 6,234,223,337,332 ||| Количество валют: 1116

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
979	WIZBL (WBL)	₽ 0.27 $0.00	245.715% 191.074%	0.000000579597	₽ 7,113,345 ₽ 41,065,065	0.00% 0.00%	150,000,000 217,690,264	$0.04 $0.05
979	Cubiex (CBIX)	₽ 0.61 $0.01	120.353% 136.847%	0.00000188474	₽ 522,160 ₽ 32,198,904	0.00% 0.00%	52,815,205 150,000,000	$0.02 $0.07
979 990 \| 2020-05-30 960 \| 2020-05-31 \| +30 983 \| 2020-06-01 \| -23 979 \| 2020-06-02 \| +4 979 \| 2020-06-04 +11	CoTrader (COT)	₽ 0.00 $0.00	96.6759% 2.01696%	0.00000000551384	₽ 6,850,045 ₽ 55,337,597	0.00% 0.00%	15,728,056,896 20,000,000,000	$0.04 $0.05
979 961 \| 2020-05-29 999 \| 2020-05-30 \| -38 979 \| 2020-05-31 \| +20 985 \| 2020-06-01 \| -6 997 \| 2020-06-02 \| -12 999 \| 2020-06-03 \| -2 979 \| 2020-06-04 \| +20 -18	Ormeus Coin (ORME)	₽ 1.04 $0.02	4.61126% 5.88743%	0.00000225259	₽ 23,315,870 ₽ 37,473,419	0.00% 0.00%	35,904,998 200,000,000	$0.03 $0.18
980 808 \| 2020-05-29 833 \| 2020-05-30 \| -25 860 \| 2020-05-31 \| -27 860 \| 2020-06-01 \| 922 \| 2020-06-02 \| -62 986 \| 2020-06-03 \| -64 980 \| 2020-06-04 \| +6 -172	Quiztok (QTCON)	₽ 1.90 $0.03	1.66335% -40.0817%	0.0000028108	₽ 156,080,450 ₽ 61,588,292	0.00% 0.00%	32,337,119 12,000,000,000	$0.05 $17.96
980 982 \| 2020-05-29 980 \| 2020-05-30 \| +2 953 \| 2020-06-02 951 \| 2020-06-03 \| +2 980 \| 2020-06-04 \| -29 -25	UNICORN Token (UNI)	₽ 0.35 $0.01	-14.0394% 61.1335%	0.000000781039	₽ 64,664 ₽ 37,471,155	0.00% 0.00%	106,912,509 9,800,000,000	$0.03 $3.00
981	Innovative Bioresearch Coin (INNBC)	₽ 141.83 $1.98	469.503% 6575070000%	0.000219119	₽ 11,649,050 ₽ 52,922,648	0.00% 0.00%	373,133 150,000,000	$0.04 $16.15
981 913 \| 2020-05-29 920 \| 2020-05-30 \| -7 936 \| 2020-05-31 \| -16 926 \| 2020-06-01 \| +10 982 \| 2020-06-02 \| -56 961 \| 2020-06-03 \| +21 981 \| 2020-06-04 \| -20 -68	IQ.cash (IQ)	₽ 5.72 $0.08	-0.752164% -25.1223%	0.0000084473	₽ 46,529,755 ₽ 61,548,037	0.00% 0.00%	10,752,999 18,588,530	$0.05 $0.08
981 963 \| 2020-05-29 981 \| 2020-05-30 \| -18 979 \| 2020-06-02 968 \| 2020-06-03 \| +11 981 \| 2020-06-04 \| -13 -20	QuadrantProtocol (EQUAD)	₽ 0.16 $0.00	-6.37445% 24.9729%	0.000000255142	₽ 15,281,656 ₽ 52,680,672	0.00% 0.00%	334,025,330 1,000,000,000	$0.04 $0.13
981 955 \| 2020-05-29 981 \| 2020-05-30 \| -26 996 \| 2020-05-31 \| -15 998 \| 2020-06-01 \| -2 993 \| 2020-06-02 \| +5 981 \| 2020-06-04 -38	Grimm (XGM)	₽ 1.36 $0.02	-7.03298% -32.4091%	0.00000201805	₽ 6,078,487 ₽ 58,218,250	0.00% 0.00%	42,963,000	$0.05
981 975 \| 2020-05-29 943 \| 2020-05-30 \| +32 997 \| 2020-05-31 \| -54 967 \| 2020-06-01 \| +30 1010 \| 2020-06-02 \| -43 934 \| 2020-06-03 \| +76 981 \| 2020-06-04 \| -47 -6	FansTime (FTI)	₽ 0.02 $0.00	17.9712% 83.7803%	0.0000000316486	₽ 5,528,486 ₽ 60,878,366	0.00% 0.00%	2,850,000,000 10,000,000,000	$0.05 $0.17
981 964 \| 2020-05-29 963 \| 2020-05-30 \| +1 998 \| 2020-05-31 \| -35 998 \| 2020-06-01 \| 981 \| 2020-06-02 \| +17 984 \| 2020-06-03 \| -3 981 \| 2020-06-04 \| +3 -17	Digital Insurance Token (DIT)	₽ 0.27 $0.00	54.5097% 112.734%	0.000000386633	₽ 95,936 ₽ 60,368,665	0.00% 0.00%	224,644,536 1,000,000,000	$0.05 $0.21
981 965 \| 2020-05-29 970 \| 2020-05-30 \| -5 981 \| 2020-05-31 \| -11 998 \| 2020-06-02 997 \| 2020-06-03 \| +1 981 \| 2020-06-04 \| +16 +1	LocalCoinSwap (LCS)	₽ 0.71 $0.01	-6.50313% 22.3936%	0.00000144957	₽ 7,668,446 ₽ 37,871,336	0.00% 0.00%	53,084,818 72,562,595	$0.03 $0.05
982 960 \| 2020-05-29 990 \| 2020-05-30 \| -30 892 \| 2020-05-31 \| +98 931 \| 2020-06-01 \| -39 939 \| 2020-06-02 \| -8 947 \| 2020-06-03 \| -8 982 \| 2020-06-04 \| -35 -22	Coineal Token (NEAL)	₽ 0.21 $0.00	14.497% -4.80495%	0.000000314722	₽ 3,665,622 ₽ 59,965,506	0.00% 0.00%	285,189,886 10,000,000,000	$0.05 $1.65
982 985 \| 2020-05-29 982 \| 2020-05-30 \| +3 965 \| 2020-05-31 \| +17 912 \| 2020-06-01 \| +53 954 \| 2020-06-02 \| -42 993 \| 2020-06-03 \| -39 982 \| 2020-06-04 \| +11 +3	WebDollar (WEBD)	₽ 0.01 $0.00	139.02% 135.741%	0.00000000848701	₽ 501,327 ₽ 53,918,826	0.00% 0.00%	9,230,116,871 13,178,065,128	$0.04 $0.06
982 971 \| 2020-05-29 956 \| 2020-05-30 \| +15 953 \| 2020-05-31 \| +3 988 \| 2020-06-01 \| -35 999 \| 2020-06-02 \| -11 974 \| 2020-06-03 \| +25 982 \| 2020-06-04 \| -8 -11	Semux (SEM)	₽ 4.83 $0.07	1.42536% 1.85311%	0.00000712281	₽ 2,466,343 ₽ 61,354,094	0.00% 0.00%	12,712,343	$0.05
982 991 \| 2020-05-29 971 \| 2020-05-30 \| +20 962 \| 2020-05-31 \| +9 993 \| 2020-06-01 \| -31 990 \| 2020-06-02 \| +3 978 \| 2020-06-03 \| +12 982 \| 2020-06-04 \| -4 +9	PAC Global (PAC)	₽ 0.01 $0.00	7.43133% 5.38609%	0.0000000118479	₽ 432,430 ₽ 59,521,871	0.00% 0.00%	7,604,803,858 7,655,785,933	$0.05 $0.05
983 979 \| 2020-05-29 970 \| 2020-05-30 \| +9 992 \| 2020-05-31 \| -22 983 \| 2020-06-01 \| +9 999 \| 2020-06-02 \| -16 860 \| 2020-06-03 \| +139 983 \| 2020-06-04 \| -123 -4	PTON (PTON)	₽ 0.00 $0.00	33.2052% 60.8334%	0.00000000605223	₽ 194,012 ₽ 61,312,110	0.00% 0.00%	14,950,794,349 23,200,000,000	$0.05 $0.07
984 981 \| 2020-05-29 993 \| 2020-05-30 \| -12 1000 \| 2020-05-31 \| -7 992 \| 2020-06-01 \| +8 993 \| 2020-06-02 \| -1 955 \| 2020-06-03 \| +38 984 \| 2020-06-04 \| -29 -3	TrueFeedBack (TFB)	₽ 0.02 $0.00	-2.25656% -27.4332%	0.0000000387367	₽ 6,926,867 ₽ 47,943,957	0.00% 0.00%	2,146,615,350 10,000,000,000	$0.04 $0.18
984 996 \| 2020-06-02 954 \| 2020-06-03 \| +42 984 \| 2020-06-04 \| -30 +12	Honest (HNST)	₽ 0.80 $0.01	22.9924% 122.475%	0.00000170618	₽ 12,608,812 ₽ 41,181,986	0.00% 0.00%	51,342,073 400,000,000	$0.03 $0.22
984 981 \| 2020-05-29 984 \| 2020-05-30 \| -3 996 \| 2020-05-31 \| -12 988 \| 2020-06-01 \| +8 976 \| 2020-06-02 \| +12 983 \| 2020-06-03 \| -7 984 \| 2020-06-04 \| -1 -3	Friendz (FDZ)	₽ 0.10 $0.00	8.92897% 9.27805%	0.000000153122	₽ 3,454,328 ₽ 53,946,280	0.00% 0.00%	525,803,052 1,131,842,156	$0.04 $0.08
984 942 \| 2020-05-29 947 \| 2020-05-30 \| -5 948 \| 2020-05-31 \| -1 979 \| 2020-06-01 \| -31 975 \| 2020-06-02 \| +4 984 \| 2020-06-03 \| -9 984 \| 2020-06-04 \| -42	Dynamic (DYN)	₽ 3.78 $0.06	-4.62485% -6.06045%	0.00000574165	₽ 2,667,148 ₽ 56,723,733	0.00% 0.00%	14,997,975	$0.04
984 996 \| 2020-05-29 979 \| 2020-05-30 \| +17 994 \| 2020-05-31 \| -15 953 \| 2020-06-01 \| +41 992 \| 2020-06-02 \| -39 992 \| 2020-06-03 \| 984 \| 2020-06-04 \| +8 +12	Ethereum Gold (ETG)	₽ 2.78 $0.04	45.1224% 45.8275%	0.00000398502	₽ 300,024 ₽ 55,530,249	0.00% 0.00%	19,999,973 24,000,000	$0.04 $0.05
984 939 \| 2020-05-29 949 \| 2020-05-30 \| -10 957 \| 2020-05-31 \| -8 978 \| 2020-06-01 \| -21 984 \| 2020-06-02 \| -6 984 \| 2020-06-03 \| 984 \| 2020-06-04 \| -45	StrongHands (SHND)	₽ 0.00 $0.00	0.118754% -0.357107%	0.00000000485041	₽ 75,471 ₽ 55,294,809	0.00% 0.00%	16,453,112,473 16,866,306,827	$0.04 $0.04
984 925 \| 2020-05-29 903 \| 2020-05-30 \| +22 932 \| 2020-05-31 \| -29 947 \| 2020-06-01 \| -15 960 \| 2020-06-02 \| -13 987 \| 2020-06-03 \| -27 984 \| 2020-06-04 \| +3 -59	Omni (OMNI)	₽ 108.46 $1.57	0.974829% -11.8483%	0.00016007	₽ 122,356 ₽ 61,025,345	0.00% 0.00%	562,643 618,959	$0.05 $0.05
985 984 \| 2020-05-29 985 \| 2020-05-30 \| -1 995 \| 2020-05-31 \| -10 994 \| 2020-06-01 \| +1 998 \| 2020-06-02 \| -4 992 \| 2020-06-03 \| +6 985 \| 2020-06-04 \| +7 -1	Consensus (SEN)	₽ 0.03 $0.00	-6.62868% 12.492%	0.0000000649798	₽ 579,516 ₽ 43,025,682	0.00% 0.00%	1,352,262,603 1,762,262,602	$0.03 $0.04
985	Zen Protocol (ZP)	₽ 2.10 $0.03	284.685% 231.769%	0.00000373621	₽ 140,156 ₽ 47,561,652	0.00% 0.00%	22,636,450 26,631,450	$0.03 $0.04
986	BitDegree (BDG)	₽ 0.12 $0.00	101.069% 184.633%	0.000000213586	₽ 142,885 ₽ 44,789,152	0.00% 0.00%	384,560,931 514,800,000	$0.03 $0.04
986 965 \| 2020-05-29 977 \| 2020-05-30 \| -12 963 \| 2020-05-31 \| +14 976 \| 2020-06-01 \| -13 989 \| 2020-06-02 \| -13 994 \| 2020-06-03 \| -5 986 \| 2020-06-04 \| +8 -21	Mercury (MER)	₽ 0.61 $0.01	10.6897% -4.81392%	0.00000089222	₽ 210,474 ₽ 60,629,367	0.00% 0.00%	100,000,000	$0.05
986	Safe Haven (SHA)	₽ 0.02 $0.00	5.24721% 23.1945%	0.0000000298253	₽ 3,470,088 ₽ 60,746,327	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.05 $0.14
986	Trollcoin (TROLL)	₽ 0.10 $0.00	253.695% 271.868%	0.000000149958	₽ 86,597 ₽ 58,726,663	0.00% 0.00%	592,810,145	$0.05
986 950 \| 2020-05-29 956 \| 2020-05-30 \| -6 986 \| 2020-05-31 \| -30 949 \| 2020-06-01 \| +37 968 \| 2020-06-02 \| -19 976 \| 2020-06-03 \| -8 986 \| 2020-06-04 \| -10 -36	OBITS (OBITS)	₽ 2.83 $0.05	48.505% 141.208%	0.00000504417	₽ 110,971 ₽ 41,083,210	0.00% 0.00%	14,497,286	$0.04
987 988 \| 2020-05-29 997 \| 2020-05-30 \| -9 976 \| 2020-05-31 \| +21 970 \| 2020-06-01 \| +6 976 \| 2020-06-02 \| -6 992 \| 2020-06-03 \| -16 987 \| 2020-06-04 \| +5 +1	IHT Real Estate Protocol (IHT)	₽ 0.06 $0.00	-0.512643% 16.7127%	0.0000000898904	₽ 623,814 ₽ 60,006,867	0.00% 0.00%	989,061,136 996,491,162	$0.05 $0.05
987 944 \| 2020-05-29 964 \| 2020-05-30 \| -20 979 \| 2020-05-31 \| -15 975 \| 2020-06-01 \| +4 988 \| 2020-06-02 \| -13 985 \| 2020-06-03 \| +3 987 \| 2020-06-04 \| -2 -43	Eden (EDN)	₽ 0.10 $0.00	5.96512% 6.25984%	0.000000149027	₽ 4,608,571 ₽ 60,587,590	0.00% 0.00%	600,000,000 1,000,000,000	$0.05 $0.08
987 995 \| 2020-05-29 987 \| 2020-05-30 \| +8 994 \| 2020-05-31 \| -7 1000 \| 2020-06-01 \| -6 1000 \| 2020-06-02 \| 964 \| 2020-06-03 \| +36 987 \| 2020-06-04 \| -23 +8	Dignity (DIG)	₽ 0.08 $0.00	3.12656% 56.8938%	0.000000140165	₽ 2,056,095 ₽ 40,004,897	0.00% 0.00%	523,036,421 3,000,000,000	$0.04 $0.20
987 944 \| 2020-05-29 969 \| 2020-05-30 \| -25 987 \| 2020-05-31 \| -18 993 \| 2020-06-01 \| -6 969 \| 2020-06-02 \| +24 959 \| 2020-06-03 \| +10 987 \| 2020-06-04 \| -28 -43	Maecenas (ART)	₽ 0.99 $0.01	52.5177% 40.643%	0.00000147797	₽ 81,926 ₽ 57,974,524	0.00% 0.00%	58,588,204 100,000,000	$0.04 $0.08
988 970 \| 2020-05-29 979 \| 2020-05-30 \| -9 986 \| 2020-05-31 \| -7 1000 \| 2020-06-01 \| -14 1000 \| 2020-06-02 \| 997 \| 2020-06-03 \| +3 988 \| 2020-06-04 \| +9 -18	DeepOnion (ONION)	₽ 3.76 $0.05	7.21938% 5.13951%	0.00000554387	₽ 510,311 ₽ 60,543,462	0.00% 0.00%	16,117,126 21,108,978	$0.05 $0.06
988	Hyper Speed Network (HSN)	₽ 0.40 $0.01	-12.0241% -39.3778%	0.000000874155	₽ 3,759,777 ₽ 37,206,697	0.00% 0.00%	93,331,115 940,000,000	$0.03 $0.32
988 968 \| 2020-05-29 977 \| 2020-05-30 \| -9 987 \| 2020-05-31 \| -10 984 \| 2020-06-01 \| +3 988 \| 2020-06-02 \| -4 987 \| 2020-06-03 \| +1 988 \| 2020-06-04 \| -1 -20	Infinitus Token (INF)	₽ 3.60 $0.05	18.6869% 326.441%	0.00000545276	₽ 3,723,464 ₽ 48,862,168	0.00% 0.00%	13,585,240 100,000,000	$0.04 $0.27
988 978 \| 2020-05-29 972 \| 2020-05-30 \| +6 996 \| 2020-05-31 \| -24 988 \| 2020-06-01 \| +8 944 \| 2020-06-02 \| +44 893 \| 2020-06-03 \| +51 988 \| 2020-06-04 \| -95 -10	HBZ coin (HBZ)	₽ 0.03 $0.00	119.263% 56.0961%	0.0000000951806	₽ 1,324,223 ₽ 33,783,474	0.00% 0.00%	978,845,690 1,005,250,000	$0.02 $0.03
989 974 \| 2020-05-29 985 \| 2020-05-30 \| -11 989 \| 2020-05-31 \| -4 978 \| 2020-06-01 \| +11 984 \| 2020-06-02 \| -6 821 \| 2020-06-03 \| +163 989 \| 2020-06-04 \| -168 -15	Omnitude (ECOM)	₽ 0.65 $0.01	-5.141% 58.1272%	0.00000131688	₽ 864,551,264 ₽ 42,237,549	0.01% 0.00%	64,813,301 74,413,301	$0.03 $0.03
989 950 \| 2020-05-29 993 \| 2020-05-30 \| -43 960 \| 2020-05-31 \| +33 983 \| 2020-06-01 \| -23 998 \| 2020-06-02 \| -15 992 \| 2020-06-03 \| +6 989 \| 2020-06-04 \| +3 -39	Bitswift (BITS)	₽ 15.02 $0.22	2.67088% 3.90107%	0.0000225131	₽ 1,647,963 ₽ 58,353,232	0.00% 0.00%	3,884,635	$0.05
989 963 \| 2020-05-29 971 \| 2020-05-30 \| -8 976 \| 2020-05-31 \| -5 997 \| 2020-06-01 \| -21 999 \| 2020-06-02 \| -2 989 \| 2020-06-03 \| +10 989 \| 2020-06-04 \| -26	Crypto Sports (CSPN)	₽ 18.95 $0.26	7.15805% -7.84054%	0.0000329063	₽ 299,158 ₽ 48,765,715	0.00% 0.00%	2,573,905 2,718,421	$0.04 $0.04
989 989 \| 2020-05-29 996 \| 2020-06-03 989 \| 2020-06-04 \| +7 +7	Bulwark (BWK)	₽ 2.75 $0.04	21.4835% 67.8412%	0.00000502658	₽ 101,942 ₽ 41,074,892	0.00% 0.00%	14,918,590 15,237,644	$0.04 $0.04
989 985 \| 2020-06-03 989 \| 2020-06-04 \| -4 -4	Galilel (GALI)	₽ 1.91 $0.03	36.0492% 750.53%	0.00000421466	₽ 138,229 ₽ 34,847,548	0.00% 0.00%	18,255,166 18,264,891	$0.03 $0.03
990 967 \| 2020-05-29 990 \| 2020-05-30 \| -23 964 \| 2020-05-31 \| +26 984 \| 2020-06-01 \| -20 1005 \| 2020-06-02 \| -21 920 \| 2020-06-03 \| +85 990 \| 2020-06-04 \| -70 -23	Insureum (ISR)	₽ 0.25 $0.00	-6.20591% 68.347%	0.000000369173	₽ 15,138,314 ₽ 53,295,201	0.00% 0.00%	214,048,583 290,000,000	$0.04 $0.05
990 978 \| 2020-05-29 898 \| 2020-05-30 \| +80 903 \| 2020-05-31 \| -5 977 \| 2020-06-01 \| -74 996 \| 2020-06-02 \| -19 992 \| 2020-06-03 \| +4 990 \| 2020-06-04 \| +2 -12	GoldCoin (GLC)	₽ 0.93 $0.02	38.6225% 10.24%	0.00000175701	₽ 142,376 ₽ 38,804,468	0.00% 0.00%	41,662,072	$0.03
990 992 \| 2020-05-29 993 \| 2020-05-30 \| -1 989 \| 2020-05-31 \| +4 998 \| 2020-06-01 \| -9 995 \| 2020-06-02 \| +3 990 \| 2020-06-03 \| +5 990 \| 2020-06-04 \| +2	GoNetwork (GOT)	₽ 0.70 $0.01	17.5343% 102.807%	0.00000108292	₽ 32,110,993 ₽ 50,680,937	0.00% 0.00%	71,994,620 100,000,000	$0.04 $0.06
990	FuzeX (FXT)	₽ 0.03 $0.00	-2.95062% -12.2417%	0.000000104143	₽ 1,316,657 ₽ 30,844,556	0.00% 0.00%	915,627,153 1,087,156,610	$0.02 $0.03
990 970 \| 2020-05-29 844 \| 2020-05-30 \| +126 990 \| 2020-05-31 \| -146 359 \| 2020-06-01 \| +631 221 \| 2020-06-02 \| +138 394 \| 2020-06-03 \| -173 990 \| 2020-06-04 \| -596 -20	999 (999)	₽ 0.24 $0.00	1427.07% 1316.8%	0.000000374445	₽ 458,016 ₽ 51,336,391	0.00% 0.00%	217,101,154 999,999,999	$0.04 $0.20

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [951-1000]