CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [951-1000]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 159,701,587,113,189 ||| Объем за 24 часа: ₽ 11,079,042,553,910 ||| Количество валют: 1266

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
916Achain (ACT) 0.59
$0.01
3.46%
12.04%
 0.000000202163₽ 78,893,900 
₽ 583,752,204 
0.00%
0.00%
 991,999,998 
1,000,000,000 
$0.42
$0.43
916Alphacat (ACAT) 0.41
$0.01
479.02%
379.74%
 0.0000000958269₽ 983,406,020 
₽ 1,155,088,922 
0.01%
0.00%
 2,790,428,084 
6,250,000,000 
$0.83
$1.87
917YAM (YAM) 46.85
$0.64
5.07%
28.46%
 0.0000160948₽ 63,105,173 
₽ 578,730,376 
0.00%
0.00%
 12,353,034 
13,851,776 
$0.42
$0.47
918Tixl [NEW] (TXL) 10.67
$0.15
-3.12%
-3.08%
 0.00000366391₽ 35,736,430 
₽ 576,715,345 
0.00%
0.00%
 54,075,497 
600,000,000 
$0.42
$4.65
919Zigcoin (ZIG) 2.79
$0.04
-3.46%
5.20%
 0.000000958205₽ 156,307,547 
₽ 577,186,398 
0.00%
0.00%
 206,938,685 
2,000,000,000 
$0.42
$4.06
920GHOST (GHOST) 33.31
$0.45
4.79%
-2.48%
 0.0000114418₽ 4,981,615 
₽ 565,675,820 
0.00%
0.00%
 16,984,674 $0.41
921Pepe Cash (PEPECASH) 0.81
$0.01
-0.63%
37.07%
 0.000000279915₽ 247,942 
₽ 571,884,399 
0.00%
0.00%
 701,884,009 $0.42
922High Performance Blockchain (HPB) 7.84
$0.11
8.60%
0.63%
 0.00000269218₽ 21,059,156 
₽ 572,610,572 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.42
$0.58
923Era Swap (ES) 0.57
$0.01
-4.50%
-18.37%
 0.000000196629₽ 1,895,418 
₽ 570,798,070 
0.00%
0.00%
 997,282,758 
2,097,550,005 
$0.42
$0.87
924TurtleCoin (TRTL) 0.01
$0.00
3.82%
20.68%
 0.00000000182443₽ 7,380,022 
₽ 568,652,367 
0.00%
0.00%
 107,079,028,376 $0.41
925Covesting (COV) 31.45
$0.43
6.14%
16.10%
 0.0000108062₽ 11,689,081 
₽ 566,189,796 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.41
$0.46
926Quark (QRK) 4.33
$0.06
-47.27%
524.09%
 0.00000116846₽ 252,241 
₽ 1,165,313,302 
0.00%
0.00%
 269,148,702 $0.84
926BitCore (BTX) 31.15
$0.43
3.40%
2.05%
 0.0000107027₽ 60,684,499 
₽ 564,397,290 
0.00%
0.00%
 18,116,536 
18,617,495 
$0.41
$0.42
927Bondly (BONDLY) 4.65
$0.06
0.60%
-25.66%
 0.00000190684₽ 63,858,575 
₽ 483,028,031 
0.00%
0.00%
 103,978,855 
983,620,758 
$0.35
$3.27
927Caspian (CSP) 1.26
$0.02
-7.94%
7.94%
 0.000000433234₽ 224,503 
₽ 566,265,314 
0.00%
0.00%
 449,036,296 
1,000,000,000 
$0.41
$0.92
928WOM Protocol (WOM) 5.44
$0.07
3.39%
14.86%
 0.00000187017₽ 21,791,555 
₽ 561,835,323 
0.00%
0.00%
 103,207,450 
1,000,000,000 
$0.41
$3.96
929Jobchain (JOB) 0.08
$0.00
0.78%
13.32%
 0.0000000268517₽ 17,244,442 
₽ 558,400,249 
0.00%
0.00%
 7,144,258,293 
100,000,000,000 
$0.41
$5.68
930PolySwarm (NCT) 0.36
$0.00
-2.41%
2.73%
 0.000000124381₽ 203,627 
₽ 559,897,934 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.41
$0.50
931YUSRA (YUSRA) 14.02
$0.19
0.96%
0.98%
 0.0000048151₽ 767,118 
₽ 558,301,292 
0.00%
0.00%
 39,833,371 
40,000,000 
$0.41
$0.41
931FIBOS (FO) 0.48
$0.01
-0.17%
-1.65%
 0.000000192092₽ 9,315,863 
₽ 513,088,704 
0.00%
0.00%
 1,071,593,128 
1,075,771,761 
$0.37
$0.37
932Basis Cash (BAC) 0.00
$0.11
-5.61%
-21.50%
 0.00000347455₽ 0 
₽ 0 
0.00%
0.00%
 54,723,614 
54,723,718 
$0.33
$0.33
932BinaryX (BNX) 418.15
$5.71
9.68%
72.80%
 0.000143655₽ 6,707,832 
₽ 558,316,601 
0.00%
0.00%
 1,335,193 
2,218,970 
$0.41
$0.67
933QuickX Protocol (QCX) 1.11
$0.02
-6.21%
-4.58%
 0.00000038174₽ 86,634,737 
₽ 554,486,358 
0.00%
0.00%
 499,007,299 
500,000,000 
$0.40
$0.40
934BioPassport Token (BIOT) 1.07
$0.01
-0.00%
0.42%
 0.000000367308₽ 6,987,197 
₽ 552,206,978 
0.00%
0.00%
 516,482,722 
8,800,000,000 
$0.40
$6.84
936Ambrosus (AMB) 2.56
$0.03
14.42%
12.77%
 0.000000879783₽ 51,070,731 
₽ 554,130,377 
0.00%
0.00%
 216,381,444 
764,602,027 
$0.40
$1.42
936Fastcoin (FST) 2.84
$0.04
2,044.57%
3,284.89%
 0.00000119559₽ 1,483,411 
₽ 445,785,798 
0.00%
0.00%
 156,913,424 $0.32
937Observer (OBSR) 0.24
$0.00
9.86%
10.13%
 0.0000000815696₽ 23,807,098 
₽ 545,368,400 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.40
$2.59
938Agrello (DLT) 5.31
$0.07
1.94%
2.27%
 0.00000182594₽ 80,380,159 
₽ 546,039,711 
0.00%
0.00%
 102,735,765 
130,271,020 
$0.40
$0.50
938Argon (ARGON) 18.41
$0.25
75.47%
25.48%
 0.00000478308₽ 516,841,732 
₽ 966,612,213 
0.00%
0.00%
 52,509,542 
99,999,999 
$0.69
$1.31
939Lamden (TAU) 3.79
$0.05
3.76%
12.10%
 0.00000130242₽ 5,936,100 
₽ 539,156,671 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.39
$0.79
939LCMS (LCMS) 29.96
$0.40
1.02%
41.69%
 0.0000127389₽ 40,827,099 
₽ 447,072,910 
0.00%
0.00%
 14,922,868 
1,000,000,000 
$0.32
$21.44
940Peony (PNY) 38.27
$0.52
-13.13%
18.77%
 0.0000131466₽ 4,317,117 
₽ 538,787,652 
0.00%
0.00%
 14,079,534 
14,079,174 
$0.39
$0.39
941Realio Network (RIO) 81.07
$1.11
-6.26%
2.94%
 0.0000278522₽ 26,056,666 
₽ 532,529,118 
0.00%
0.00%
 6,568,515 
96,381,238 
$0.39
$5.68
942Hiveterminal Token (HVN) 1.05
$0.01
-3.43%
130.99%
 0.000000361976₽ 137,198,598 
₽ 526,823,894 
0.00%
0.00%
 500,000,000 $0.38
942Yap Stone (YAP) 0.00
$0.04
2.78%
6.73%
 0.00000125154₽ 0 
₽ 0 
0.00%
0.00%
 150,000,000 
1,000,000,000 
$0.35
$2.31
942YAM v3 (YAM) 36.18
$0.49
-0.53%
-29.23%
 0.0000150724₽ 8,165,477 
₽ 447,603,972 
0.00%
0.00%
 12,370,120 
13,835,135 
$0.32
$0.36
943EasyFi (EASY) 211.81
$2.89
7.78%
26.64%
 0.0000727673₽ 348,338,120 
₽ 534,792,237 
0.00%
0.00%
 2,524,834 
10,000,000 
$0.39
$1.54
944SOMESING (SSX) 7.98
$0.11
-5.81%
-2.04%
 0.00000201875₽ 740,483,306 
₽ 1,144,041,000 
0.01%
0.00%
 143,343,000 
5,000,000,000 
$0.82
$28.48
944Orient Walt (HTDF) 5.72
$0.08
-1.09%
26.87%
 0.00000196398₽ 34,282,912 
₽ 531,343,392 
0.00%
0.00%
 92,944,196 
96,000,000 
$0.39
$0.40
945MoonSwap (MOON) 21.27
$0.29
3.59%
9.89%
 0.00000730632₽ 8,802,922 
₽ 530,705,922 
0.00%
0.00%
 24,953,937 
24,974,438 
$0.39
$0.39
946COVIR.IO (CVR) 5,654.00
$76.87
396.02%
414.08%
 0.00212352₽ 129,095,495 
₽ 673,436,378 
0.00%
0.00%
 119,108 
8,000,000 
$0.49
$32.76
946Formation Fi (FORM) 18.10
$0.25
-1.67%
-8.24%
 0.00000621819₽ 68,360,000 
₽ 530,603,156 
0.00%
0.00%
 29,315,000 
1,000,000,000 
$0.39
$13.16
947EXMO Coin (EXM) 4.95
$0.07
1.95%
18.50%
 0.00000170024₽ 23,275,689 
₽ 531,412,172 
0.00%
0.00%
 107,375,446 
1,223,754,723 
$0.39
$4.40
948Trittium (TRTT) 4.03
$0.06
-2.95%
5.34%
 0.00000138576₽ 4,892,473 
₽ 520,006,630 
0.00%
0.00%
 128,915,825 
129,247,752 
$0.38
$0.38
949Whiteheart (WHITE) 58,085.76
$793.01
1.55%
14.96%
 0.0199551₽ 24,836,294 
₽ 516,265,969 
0.00%
0.00%
 8,888 $0.38
950Pancake Bunny (BUNNY) 1,009.62
$13.78
-11.13%
-10.23%
 0.00034685₽ 809,215,582 
₽ 515,141,112 
0.01%
0.00%
 510,232 
910,789 
$0.37
$0.67
951SENSO (SENSO) 41.93
$0.57
2.32%
6.37%
 0.0000144035₽ 44,718,514 
₽ 513,232,876 
0.00%
0.00%
 12,241,344 
1,715,280,000 
$0.37
$52.30
951DOGEFI (DOGEFI) 987.25
$12.81
123.81%
4,748.09%
 0.000229307₽ 739,582,078 
₽ 987,251,321 
0.01%
0.00%
 1,000,000 $0.68
952Parachute (PAR) 0.93
$0.01
23.97%
0.58%
 0.000000344925₽ 16,415,564 
₽ 589,395,065 
0.00%
0.00%
 633,849,338 
999,628,334 
$0.43
$0.69
952Oddz (ODDZ) 20.22
$0.28
-0.67%
-2.09%
 0.00000694595₽ 132,274,482 
₽ 487,813,314 
0.00%
0.00%
 24,127,142 
100,000,000 
$0.35
$1.47