CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [951-1000]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 215,900,243,343,355 ||| Объем за 24 часа: ₽ 30,266,841,370,297 ||| Количество валют: 1129

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
950 998 \| 2021-05-09 989 \| 2021-05-10 \| +9 987 \| 2021-05-11 \| +2 864 \| 2021-05-12 \| +123 868 \| 2021-05-13 \| -4 989 \| 2021-05-14 \| -121 950 \| 2021-05-15 \| +39 +48	Insureum (ISR)	₽ 3.90 $0.05	-36.62% -27.71%	0.00000105292	₽ 97,768,263 ₽ 834,896,179	0.00% 0.00%	214,048,583 290,000,000	$0.60 $0.82
951 876 \| 2021-05-09 871 \| 2021-05-10 \| +5 892 \| 2021-05-11 \| -21 903 \| 2021-05-12 \| -11 920 \| 2021-05-13 \| -17 943 \| 2021-05-14 \| -23 951 \| 2021-05-15 \| -8 -75	PowerTrade Fuel (PTF)	₽ 45.91 $0.62	-5.21% -27.89%	0.0000123932	₽ 20,160,952 ₽ 1,070,236,252	0.00% 0.00%	23,311,586 400,000,000	$0.77 $13.26
951	DOGEFI (DOGEFI)	₽ 987.25 $12.81	123.81% 4,748.09%	0.000229307	₽ 739,582,078 ₽ 987,251,321	0.00% 0.00%	1,000,000	$0.68
952	Maple (MPL)	₽ 1,633.06 $22.07	-13.52% -2.00%	0.000440836	₽ 13,467,919 ₽ 1,054,845,149	0.00% 0.00%	645,931 10,000,000	$0.76 $11.79
953 907 \| 2021-05-09 939 \| 2021-05-10 \| -32 949 \| 2021-05-11 \| -10 940 \| 2021-05-12 \| +9 937 \| 2021-05-13 \| +3 953 \| 2021-05-14 \| -16 953 \| 2021-05-15 \| -46	SwftCoin (SWFTC)	₽ 0.26 $0.00	1.43% -31.51%	0.0000000705701	₽ 896,275,425 ₽ 1,047,005,132	0.00% 0.00%	4,004,999,999 10,000,000,000	$0.76 $1.89
953	MEET.ONE (MEETONE)	₽ 0.58 $0.01	487.49% 157.33%	0.000000136309	₽ 2,031,816 ₽ 1,115,646,048	0.00% 0.00%	1,913,271,866 10,000,000,000	$0.81 $4.22
954 951 \| 2021-05-09 946 \| 2021-05-10 \| +5 968 \| 2021-05-11 \| -22 953 \| 2021-05-12 \| +15 957 \| 2021-05-13 \| -4 948 \| 2021-05-14 \| +9 954 \| 2021-05-15 \| -6 -3	Bird.Money (BIRD)	₽ 12,377.85 $167.25	4.29% -10.30%	0.00334132	₽ 68,827,609 ₽ 1,051,039,558	0.00% 0.00%	84,913 140,000	$0.76 $1.25
955 973 \| 2021-05-09 960 \| 2021-05-10 \| +13 962 \| 2021-05-11 \| -2 963 \| 2021-05-12 \| -1 960 \| 2021-05-13 \| +3 954 \| 2021-05-14 \| +6 955 \| 2021-05-15 \| -1 +18	Kryll (KRL)	₽ 32.72 $0.44	4.80% 3.38%	0.00000883308	₽ 15,006,185 ₽ 1,046,732,115	0.00% 0.00%	31,988,781 49,417,348	$0.76 $1.17
956 944 \| 2021-05-09 979 \| 2021-05-10 \| -35 947 \| 2021-05-11 \| +32 913 \| 2021-05-12 \| +34 908 \| 2021-05-13 \| +5 956 \| 2021-05-14 \| -48 956 \| 2021-05-15 \| -12	Safex Token (SFT)	₽ 0.56 $0.01	-22.00% 59.60%	0.000000147291	₽ 918,149 ₽ 1,046,781,997	0.00% 0.00%	1,885,974,016	$0.76
956 939 \| 2021-05-09 943 \| 2021-05-10 \| -4 950 \| 2021-05-11 \| -7 959 \| 2021-05-12 \| -9 943 \| 2021-05-13 \| +16 957 \| 2021-05-14 \| -14 956 \| 2021-05-15 \| +1 -17	StakeCubeCoin (SCC)	₽ 135.82 $1.84	2.34% -11.52%	0.0000366629	₽ 2,247,564 ₽ 1,044,307,967	0.00% 0.00%	7,689,117 8,561,923	$0.75 $0.84
957	XMax (XMX)	₽ 0.08 $0.00	68.68% 74.61%	0.0000000187873	₽ 1,951,256,459 ₽ 1,073,764,320	0.01% 0.00%	13,219,439,486 30,000,000,000	$0.78 $1.77
957 951 \| 2021-05-12 994 \| 2021-05-13 \| -43 952 \| 2021-05-14 \| +42 957 \| 2021-05-15 \| -5 -6	Mogul Productions (STARS)	₽ 3.46 $0.05	11.34% 18.31%	0.000000932716	₽ 29,600,958 ₽ 1,045,226,708	0.00% 0.00%	302,506,905 400,000,000	$0.75 $1.00
958 842 \| 2021-05-09 909 \| 2021-05-10 \| -67 941 \| 2021-05-11 \| -32 939 \| 2021-05-12 \| +2 903 \| 2021-05-13 \| +36 973 \| 2021-05-14 \| -70 958 \| 2021-05-15 \| +15 -116	BLink (BLINK)	₽ 5.67 $0.08	-19.67% -26.71%	0.00000153104	₽ 7,508,976 ₽ 1,045,552,197	0.00% 0.00%	184,346,235 999,999,999	$0.76 $4.10
959 994 \| 2021-05-09 971 \| 2021-05-10 \| +23 975 \| 2021-05-11 \| -4 946 \| 2021-05-12 \| +29 994 \| 2021-05-13 \| -48 992 \| 2021-05-14 \| +2 959 \| 2021-05-15 \| +33 +35	DOS Network (DOS)	₽ 7.94 $0.11	16.27% -4.13%	0.00000186195	₽ 37,401,022 ₽ 1,078,833,513	0.00% 0.00%	135,939,017 949,292,114	$0.78 $5.46
959 980 \| 2021-05-09 993 \| 2021-05-10 \| -13 1000 \| 2021-05-11 \| -7 974 \| 2021-05-12 \| +26 951 \| 2021-05-13 \| +23 959 \| 2021-05-14 \| -8 959 \| 2021-05-15 \| +21	BTSE (BTSE)	₽ 238.49 $3.22	3.21% 32.02%	0.0000643787	₽ 23,162,514 ₽ 1,038,550,475	0.00% 0.00%	4,354,711 165,904,711	$0.75 $28.57
960 861 \| 2021-05-09 910 \| 2021-05-10 \| -49 917 \| 2021-05-11 \| -7 923 \| 2021-05-12 \| -6 941 \| 2021-05-13 \| -18 956 \| 2021-05-14 \| -15 960 \| 2021-05-15 \| -4 -99	YF Link (YFL)	₽ 20,179.90 $272.67	-3.23% -24.04%	0.00544744	₽ 14,338,555 ₽ 1,039,318,757	0.00% 0.00%	51,503 52,000	$0.75 $0.76
961 870 \| 2021-05-09 896 \| 2021-05-10 \| -26 959 \| 2021-05-11 \| -63 935 \| 2021-05-12 \| +24 968 \| 2021-05-13 \| -33 942 \| 2021-05-14 \| +26 961 \| 2021-05-15 \| -19 -91	Genesis Shards (GS)	₽ 86.20 $1.16	-5.82% -33.72%	0.0000232685	₽ 99,791,803 ₽ 1,037,038,704	0.00% 0.00%	12,030,988 208,911,248	$0.75 $13.00
962 941 \| 2021-05-09 948 \| 2021-05-10 \| -7 893 \| 2021-05-11 \| +55 970 \| 2021-05-12 \| -77 953 \| 2021-05-13 \| +17 966 \| 2021-05-14 \| -13 962 \| 2021-05-15 \| +4 -21	Kambria (KAT)	₽ 0.46 $0.01	1.35% -0.15%	0.000000123088	₽ 20,977,191 ₽ 997,308,499	0.00% 0.00%	2,187,206,123 3,100,000,000	$0.72 $1.02
963 967 \| 2021-05-09 963 \| 2021-05-10 \| +4 982 \| 2021-05-11 \| -19 987 \| 2021-05-12 \| -5 961 \| 2021-05-13 \| +26 967 \| 2021-05-14 \| -6 963 \| 2021-05-15 \| +4 +4	QuickX Protocol (QCX)	₽ 2.07 $0.03	1.23% -6.32%	0.000000559879	₽ 11,123,774 ₽ 1,034,967,872	0.00% 0.00%	499,007,299 500,000,000	$0.75 $0.75
963	Dogeswap (DOGES)	₽ 48,038.04 $623.07	1,235.13% 2,357.47%	0.0111577	₽ 117,551,848 ₽ 960,760,362	0.00% 0.00%	20,000	$0.67
963 985 \| 2021-05-10 992 \| 2021-05-11 \| -7 894 \| 2021-05-14 963 \| 2021-05-15 \| -69 -76	BOX Token (BOX)	₽ 10.84 $0.15	-11.24% 68.47%	0.00000249868	₽ 202,229 ₽ 1,081,620,321	0.00% 0.00%	99,776,753 100,000,000	$0.78 $0.79
964 878 \| 2021-05-09 965 \| 2021-05-10 \| -87 996 \| 2021-05-11 \| -31 968 \| 2021-05-12 \| +28 1000 \| 2021-05-13 \| -32 999 \| 2021-05-14 \| +1 964 \| 2021-05-15 \| +35 -86	PlatonCoin (PLTC)	₽ 40.74 $0.55	17.17% 5.98%	0.0000109971	₽ 25,154,009 ₽ 1,028,402,504	0.00% 0.00%	25,244,012 300,000,000	$0.74 $8.83
964	World Token (WORLD)	₽ 12.51 $0.17	-7.44% 57.97%	0.00000301699	₽ 29,173,461 ₽ 1,070,599,783	0.00% 0.00%	85,599,365 100,000,000	$0.77 $0.90
965 830 \| 2021-05-09 829 \| 2021-05-10 \| +1 876 \| 2021-05-11 \| -47 943 \| 2021-05-12 \| -67 982 \| 2021-05-13 \| -39 960 \| 2021-05-14 \| +22 965 \| 2021-05-15 \| -5 -135	Poolz Finance (POOLZ)	₽ 648.14 $8.76	4.80% -31.60%	0.000174962	₽ 305,639,489 ₽ 1,026,455,562	0.00% 0.00%	1,583,695 5,000,000	$0.74 $2.34
966 980 \| 2021-05-09 1000 \| 2021-05-10 \| -20 922 \| 2021-05-11 \| +78 945 \| 2021-05-12 \| -23 933 \| 2021-05-13 \| +12 958 \| 2021-05-14 \| -25 966 \| 2021-05-15 \| -8 +14	PLATINCOIN (PLC)	₽ 204.21 $2.76	-4.64% -4.41%	0.000055126	₽ 63,244,482 ₽ 1,021,281,258	0.00% 0.00%	5,001,073 606,716,807	$0.74 $89.47
967 943 \| 2021-05-09 958 \| 2021-05-10 \| -15 954 \| 2021-05-11 \| +4 958 \| 2021-05-12 \| -4 966 \| 2021-05-13 \| -8 961 \| 2021-05-14 \| +5 967 \| 2021-05-15 \| -6 -24	Lamden (TAU)	₽ 7.15 $0.10	2.62% -16.39%	0.00000193056	₽ 8,017,045 ₽ 1,017,083,200	0.00% 0.00%	142,215,728 288,090,567	$0.73 $1.49
968 976 \| 2021-05-09 955 \| 2021-05-10 \| +21 992 \| 2021-05-11 \| -37 957 \| 2021-05-12 \| +35 984 \| 2021-05-13 \| -27 968 \| 2021-05-14 \| +16 968 \| 2021-05-15 \| +8	Cloudbric (CLB)	₽ 1.63 $0.02	19.75% 5.05%	0.000000439749	₽ 36,755,137 ₽ 992,198,730	0.00% 0.00%	609,683,917 989,556,846	$0.72 $1.16
968 955 \| 2021-05-09 972 \| 2021-05-10 \| -17 996 \| 2021-05-11 \| -24 934 \| 2021-05-12 \| +62 967 \| 2021-05-13 \| -33 983 \| 2021-05-14 \| -16 968 \| 2021-05-15 \| +15 -13	DAFI Protocol (DAFI)	₽ 4.11 $0.06	-1.17% -25.40%	0.00000111055	₽ 108,677,930 ₽ 1,017,474,113	0.00% 0.00%	247,320,476 2,250,000,000	$0.73 $6.68
969 978 \| 2021-05-09 969 \| 2021-05-10 \| +9 993 \| 2021-05-11 \| -24 956 \| 2021-05-12 \| +37 954 \| 2021-05-13 \| +2 964 \| 2021-05-14 \| -10 969 \| 2021-05-15 \| -5 +9	ProximaX (XPX)	₽ 0.17 $0.00	11.39% 12.85%	0.0000000452375	₽ 18,311,257 ₽ 1,008,520,416	0.00% 0.00%	6,097,456,550 9,000,000,000	$0.73 $1.08
969 927 \| 2021-05-09 942 \| 2021-05-10 \| -15 962 \| 2021-05-11 \| -20 961 \| 2021-05-12 \| +1 975 \| 2021-05-13 \| -14 965 \| 2021-05-14 \| +10 969 \| 2021-05-15 \| -4 -42	Gleec (GLEEC)	₽ 48.59 $0.66	-2.81% -31.58%	0.0000131153	₽ 3,035,015 ₽ 1,013,155,717	0.00% 0.00%	20,853,136 21,000,000	$0.73 $0.74
970 957 \| 2021-05-09 992 \| 2021-05-10 \| -35 998 \| 2021-05-11 \| -6 937 \| 2021-05-12 \| +61 987 \| 2021-05-13 \| -50 962 \| 2021-05-14 \| +25 970 \| 2021-05-15 \| -8 -13	UnlimitedIP (UIP)	₽ 0.76 $0.01	2.66% -18.86%	0.000000204641	₽ 99,908,441 ₽ 1,010,438,421	0.00% 0.00%	1,332,878,350 2,839,985,525	$0.73 $1.55
971 983 \| 2021-05-09 982 \| 2021-05-10 \| +1 984 \| 2021-05-11 \| -2 990 \| 2021-05-12 \| -6 988 \| 2021-05-13 \| +2 968 \| 2021-05-14 \| +20 971 \| 2021-05-15 \| -3 +12	Tokenomy (TEN)	₽ 5.02 $0.07	3.73% -6.15%	0.00000135574	₽ 50,011,022 ₽ 1,004,462,382	0.00% 0.00%	200,000,000	$0.73
971 986 \| 2021-05-09 975 \| 2021-05-10 \| +11 973 \| 2021-05-11 \| +2 971 \| 2021-05-12 \| +2 964 \| 2021-05-13 \| +7 975 \| 2021-05-14 \| -11 971 \| 2021-05-15 \| +4 +15	DePay (DEPAY)	₽ 291.66 $3.90	-0.50% -1.56%	0.0000707899	₽ 41,439,404 ₽ 992,931,321	0.00% 0.00%	3,404,420 63,000,000	$0.71 $13.12
972 954 \| 2021-05-09 931 \| 2021-05-10 \| +23 910 \| 2021-05-11 \| +21 941 \| 2021-05-12 \| -31 936 \| 2021-05-13 \| +5 955 \| 2021-05-14 \| -19 972 \| 2021-05-15 \| -17 -18	FinNexus (FNX)	₽ 29.14 $0.39	-2.90% -16.21%	0.0000078659	₽ 303,371,055 ₽ 1,002,732,433	0.00% 0.00%	34,412,070 176,495,407	$0.72 $3.71
973 959 \| 2021-05-09 962 \| 2021-05-10 \| -3 969 \| 2021-05-11 \| -7 987 \| 2021-05-12 \| -18 971 \| 2021-05-13 \| +16 996 \| 2021-05-14 \| -25 973 \| 2021-05-15 \| +23 -14	DEXA COIN (DEXA)	₽ 0.04 $0.00	1.22% 19.24%	0.0000000108708	₽ 60,265,196 ₽ 1,006,764,713	0.00% 0.00%	25,000,000,000 100,000,000,000	$0.73 $2.91
974	BlackCoin (BLK)	₽ 16.70 $0.22	45.39% 129.77%	0.00000401266	₽ 245,463,513 ₽ 1,012,687,506	0.00% 0.00%	60,640,338	$0.72
974 964 \| 2021-05-09 976 \| 2021-05-10 \| -12 995 \| 2021-05-11 \| -19 974 \| 2021-05-12 \| +21 910 \| 2021-05-13 \| +64 916 \| 2021-05-14 \| -6 974 \| 2021-05-15 \| -58 -10	SnowSwap (SNOW)	₽ 3,118.48 $40.76	7.72% -12.29%	0.000725342	₽ 55,416,778 ₽ 951,708,112	0.00% 0.00%	305,183 500,000	$0.66 $1.09
974 971 \| 2021-05-09 921 \| 2021-05-10 \| +50 909 \| 2021-05-11 \| +12 995 \| 2021-05-12 \| -86 973 \| 2021-05-13 \| +22 971 \| 2021-05-14 \| +2 974 \| 2021-05-15 \| -3 -3	Pluton (PLU)	₽ 1,162.73 $15.71	4.53% 50.98%	0.000313873	₽ 51,198,932 ₽ 990,647,067	0.00% 0.00%	852,000 20,000,000	$0.72 $16.79
975 979 \| 2021-05-10 962 \| 2021-05-12 990 \| 2021-05-13 \| -28 970 \| 2021-05-14 \| +20 975 \| 2021-05-15 \| -5 -13	ClinTex CTi (CTI)	₽ 10.33 $0.14	9.67% 13.53%	0.00000278816	₽ 146,928,335 ₽ 996,148,267	0.00% 0.00%	96,445,175 191,311,840	$0.72 $1.43
976 962 \| 2021-05-09 976 \| 2021-05-10 \| -14 975 \| 2021-05-11 \| +1 973 \| 2021-05-12 \| +2 956 \| 2021-05-13 \| +17 976 \| 2021-05-14 \| -20 976 \| 2021-05-15 \| -14	Genaro Network (GNX)	₽ 3.64 $0.05	1.93% -9.93%	0.00000098267	₽ 210,277,095 ₽ 994,779,628	0.00% 0.00%	273,271,061 650,000,000	$0.72 $1.71
976 946 \| 2021-05-09 961 \| 2021-05-10 \| -15 996 \| 2021-05-11 \| -35 1000 \| 2021-05-12 \| -4 985 \| 2021-05-13 \| +15 976 \| 2021-05-14 \| +9 976 \| 2021-05-15 \| -30	Kcash (KCASH)	₽ 1.93 $0.03	6.76% -14.00%	0.000000501803	₽ 397,555,427 ₽ 860,372,821	0.00% 0.00%	445,499,083 1,000,000,000	$0.61 $1.38
977 851 \| 2021-05-09 847 \| 2021-05-10 \| +4 994 \| 2021-05-11 \| -147 941 \| 2021-05-12 \| +53 955 \| 2021-05-13 \| -14 1000 \| 2021-05-14 \| -45 977 \| 2021-05-15 \| +23 -126	TERA (TERA)	₽ 1.18 $0.02	0.76% 2.10%	0.000000317846	₽ 604,945 ₽ 994,605,708	0.00% 0.00%	844,711,128 1,000,000,000	$0.72 $0.85
978 952 \| 2021-05-09 949 \| 2021-05-10 \| +3 961 \| 2021-05-11 \| -12 965 \| 2021-05-12 \| -4 927 \| 2021-05-13 \| +38 963 \| 2021-05-14 \| -36 978 \| 2021-05-15 \| -15 -26	Tachyon Protocol (IPX)	₽ 3.71 $0.05	-1.37% -12.84%	0.00000100265	₽ 17,527,211 ₽ 991,187,552	0.00% 0.00%	266,858,531 1,000,000,000	$0.72 $2.68
978 975 \| 2021-05-11 976 \| 2021-05-12 \| -1 997 \| 2021-05-13 \| -21 978 \| 2021-05-14 \| +19 978 \| 2021-05-15 \| -3	INT (INT)	₽ 1.79 $0.02	-4.17% -14.27%	0.000000474743	₽ 322,407,499 ₽ 806,054,311	0.00% 0.00%	449,560,377 960,329,508	$0.58 $1.23
979 956 \| 2021-05-09 959 \| 2021-05-10 \| -3 958 \| 2021-05-11 \| +1 972 \| 2021-05-12 \| -14 965 \| 2021-05-13 \| +7 977 \| 2021-05-14 \| -12 979 \| 2021-05-15 \| -2 -23	Folgory Coin (FLG)	₽ 56.30 $0.76	1.09% -14.22%	0.0000151976	₽ 15,950,164 ₽ 986,667,926	0.00% 0.00%	17,525,493 63,000,000	$0.71 $2.56
980 982 \| 2021-05-09 994 \| 2021-05-10 \| -12 966 \| 2021-05-11 \| +28 988 \| 2021-05-12 \| -22 985 \| 2021-05-13 \| +3 997 \| 2021-05-14 \| -12 980 \| 2021-05-15 \| +17 +2	YFDAI.FINANCE (YF-DAI)	₽ 249,383.48 $3,369.66	1.49% -12.19%	0.0673196	₽ 378,997,973 ₽ 994,041,393	0.00% 0.00%	3,986 21,000	$0.72 $3.78
981 903 \| 2021-05-09 956 \| 2021-05-10 \| -53 972 \| 2021-05-11 \| -16 997 \| 2021-05-12 \| -25 930 \| 2021-05-13 \| +67 950 \| 2021-05-14 \| -20 981 \| 2021-05-15 \| -31 -78	Centaur (CNTR)	₽ 0.77 $0.01	13.11% -0.52%	0.000000207518	₽ 27,423,480 ₽ 981,077,324	0.00% 0.00%	1,276,208,333 6,000,000,000	$0.71 $3.33
982 979 \| 2021-05-09 986 \| 2021-05-10 \| -7 976 \| 2021-05-11 \| +10 992 \| 2021-05-12 \| -16 976 \| 2021-05-13 \| +16 980 \| 2021-05-14 \| -4 982 \| 2021-05-15 \| -2 -3	BHPCoin (BHP)	₽ 48.42 $0.65	1.27% -5.91%	0.0000130704	₽ 235,596,735 ₽ 976,978,882	0.00% 0.00%	20,177,578 52,881,278	$0.71 $1.85
982 952 \| 2021-05-09 959 \| 2021-05-10 \| -7 974 \| 2021-05-11 \| -15 981 \| 2021-05-12 \| -7 996 \| 2021-05-13 \| -15 927 \| 2021-05-14 \| +69 982 \| 2021-05-15 \| -55 -30	SmartMesh (SMT)	₽ 0.76 $0.01	32.52% 36.11%	0.000000176055	₽ 1,701,629,386 ₽ 1,019,482,449	0.01% 0.00%	1,340,519,343 3,141,592,653	$0.74 $1.73
982 987 \| 2021-05-09 942 \| 2021-05-10 \| +45 991 \| 2021-05-11 \| -49 982 \| 2021-05-12 \| +9 996 \| 2021-05-13 \| -14 961 \| 2021-05-14 \| +35 982 \| 2021-05-15 \| -21 +5	Swarm (SWM)	₽ 13.64 $0.18	18.48% 9.07%	0.00000321221	₽ 15,903,009 ₽ 1,066,666,321	0.00% 0.00%	78,189,670 99,535,052	$0.76 $0.97

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [951-1000]