CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [901-950] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,570,251,537,402 ||| Объем за 24 часа: ₽ 15,004,477,619,214 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 847  836 | 2021-02-28 840 | 2021-03-01 | -4 831 | 2021-03-02 | +9 778 | 2021-03-03 | +53 797 | 2021-03-04 | -19 801 | 2021-03-05 | -4 847 | 2021-03-06 | -46 -11 | Lamden (TAU) | ₽ 4.52 $0.06 | -15.1519% -13.094% | 0.00000125404 | ₽ 6,081,950 ₽ 643,341,234 | 0.00% 0.00% | 142,215,728 288,090,567  | $0.46 $0.94 | | 848  853 | 2021-02-28 859 | 2021-03-01 | -6 817 | 2021-03-02 | +42 838 | 2021-03-03 | -21 859 | 2021-03-04 | -21 859 | 2021-03-05 | 848 | 2021-03-06 | +11 +5 | Validity (VAL) | ₽ 152.15 $2.05 | 8.42116% -2.06148% | 0.0000421779 | ₽ 16,756,122 ₽ 643,482,043 | 0.00% 0.00% | 4,229,320 4,250,345  | $0.46 $0.47 | | 849  847 | 2021-02-28 852 | 2021-03-01 | -5 829 | 2021-03-02 | +23 836 | 2021-03-03 | -7 847 | 2021-03-04 | -11 843 | 2021-03-05 | +4 849 | 2021-03-06 | -6 -2 | Tokenomy (TEN) | ₽ 3.21 $0.04 | 2.467% 0.05454% | 0.000000889176 | ₽ 38,716,475 ₽ 641,503,051 | 0.00% 0.00% | 200,000,000 | $0.46 | | 850  804 | 2021-02-28 791 | 2021-03-01 | +13 793 | 2021-03-02 | -2 788 | 2021-03-03 | +5 816 | 2021-03-04 | -28 823 | 2021-03-05 | -7 850 | 2021-03-06 | -27 -46 | Archer DAO Governance Token (ARCH) | ₽ 79.87 $1.07 | -5.84664% -20.7876% | 0.0000221425 | ₽ 55,653,478 ₽ 637,608,260 | 0.00% 0.00% | 7,982,650 100,000,000  | $0.46 $5.76 | | 851  775 | 2021-02-28 827 | 2021-03-01 | -52 799 | 2021-03-02 | +28 828 | 2021-03-03 | -29 845 | 2021-03-04 | -17 874 | 2021-03-05 | -29 851 | 2021-03-06 | +23 -76 | smARTOFGIVING (AOG) | ₽ 8.62 $0.12 | -2.91398% -19.784% | 0.00000239015 | ₽ 665,091 ₽ 636,132,733 | 0.00% 0.00% | 73,780,484 2,003,485,058  | $0.46 $12.46 | | 852  832 | 2021-02-28 838 | 2021-03-01 | -6 820 | 2021-03-02 | +18 826 | 2021-03-03 | -6 836 | 2021-03-04 | -10 834 | 2021-03-05 | +2 852 | 2021-03-06 | -18 -20 | Dentacoin (DCN) | ₽ 0.00 $0.00 | -3.55711% 1.03275% | 0.000000000316972 | ₽ 10,101,863 ₽ 626,709,417 | 0.00% 0.00% | 548,105,296,887 7,899,848,965,678  | $0.45 $6.52 | | 853  833 | 2021-02-28 857 | 2021-03-01 | -24 828 | 2021-03-02 | +29 846 | 2021-03-03 | -18 853 | 2021-03-04 | -7 848 | 2021-03-05 | +5 853 | 2021-03-06 | -5 -20 | FNB Protocol (FNB) | ₽ 0.27 $0.00 | 2.67191% -2.31071% | 0.0000000735627 | ₽ 18,288,002 ₽ 633,668,788 | 0.00% 0.00% | 2,387,943,413 2,490,000,160  | $0.46 $0.48 | | 854  913 | 2021-02-28 908 | 2021-03-01 | +5 876 | 2021-03-02 | +32 802 | 2021-03-03 | +74 804 | 2021-03-04 | -2 811 | 2021-03-05 | -7 854 | 2021-03-06 | -43 +59 | Opacity (OPCT) | ₽ 7.81 $0.11 | -12.333% 63.7996% | 0.00000216411 | ₽ 10,174,870 ₽ 628,085,322 | 0.00% 0.00% | 80,456,100 130,000,000  | $0.45 $0.73 | | 855  922 | 2021-02-28 940 | 2021-03-01 | -18 933 | 2021-03-02 | +7 915 | 2021-03-03 | +18 841 | 2021-03-04 | +74 865 | 2021-03-05 | -24 855 | 2021-03-06 | +10 +67 | ASKO (ASKO) | ₽ 5.41 $0.07 | 4.99971% 82.8197% | 0.00000149984 | ₽ 9,107,870 ₽ 627,200,764 | 0.00% 0.00% | 115,926,106 138,509,844  | $0.45 $0.54 | | 856  852 | 2021-02-28 953 | 2021-03-01 | -101 922 | 2021-03-02 | +31 829 | 2021-03-03 | +93 855 | 2021-03-04 | -26 854 | 2021-03-05 | +1 856 | 2021-03-06 | -2 -4 | Zenfuse (ZEFU) | ₽ 11.35 $0.15 | 4.82775% -30.6216% | 0.00000314604 | ₽ 81,432,864 ₽ 626,834,020 | 0.00% 0.00% | 55,234,056 200,000,000  | $0.45 $1.64 | | 857  993 | 2021-02-28 970 | 2021-03-01 | +23 993 | 2021-03-02 | -23 811 | 2021-03-03 | +182 874 | 2021-03-04 | -63 896 | 2021-03-05 | -22 857 | 2021-03-06 | +39 +136 | Growth DeFi (GRO) | ₽ 1,742.63 $23.44 | 14.3836% 5.35855% | 0.000483084 | ₽ 13,748,491 ₽ 623,858,877 | 0.00% 0.00% | 358,000 983,261  | $0.45 $1.24 | | 857  999 | 2021-02-28 962 | 2021-03-01 | +37 991 | 2021-03-02 | -29 993 | 2021-03-03 | -2 994 | 2021-03-04 | -1 983 | 2021-03-05 | +11 857 | 2021-03-06 | +126 +142 | Education Ecosystem (LEDU) | ₽ 1.42 $0.02 | 139.647% 92.5502% | 0.000000472933 | ₽ 5,738,145 ₽ 324,492,613 | 0.00% 0.00% | 228,710,413 362,983,094  | $0.23 $0.37 | | 858  848 | 2021-02-28 853 | 2021-03-01 | -5 835 | 2021-03-02 | +18 832 | 2021-03-03 | +3 851 | 2021-03-04 | -19 849 | 2021-03-05 | +2 858 | 2021-03-06 | -9 -10 | Aitra (AITRA) | ₽ 416.57 $5.60 | 2.24827% 1.10969% | 0.000115481 | ₽ 24,239,922 ₽ 624,876,364 | 0.00% 0.00% | 1,500,035 3,678,940  | $0.45 $1.11 | | 859  870 | 2021-02-28 932 | 2021-03-01 | -62 892 | 2021-03-02 | +40 881 | 2021-03-03 | +11 858 | 2021-03-04 | +23 871 | 2021-03-05 | -13 859 | 2021-03-06 | +12 +11 | Penta (PNT) | ₽ 0.03 $0.00 | 14.2772% -15.702% | 0.00000000822832 | ₽ 23,809,464 ₽ 623,745,352 | 0.00% 0.00% | 21,014,319,521 50,000,000,000  | $0.45 $1.07 | | 860  809 | 2021-02-28 832 | 2021-03-01 | -23 809 | 2021-03-02 | +23 816 | 2021-03-03 | -7 850 | 2021-03-04 | -34 862 | 2021-03-05 | -12 860 | 2021-03-06 | +2 -51 | SmartCash (SMART) | ₽ 0.44 $0.01 | 1.88984% -11.9767% | 0.000000120629 | ₽ 9,929,680 ₽ 615,231,426 | 0.00% 0.00% | 1,413,859,298 2,014,903,577  | $0.44 $0.63 | | 860  996 | 2021-02-28 864 | 2021-03-01 | +132 860 | 2021-03-02 | +4 789 | 2021-03-03 | +71 943 | 2021-03-04 | -154 812 | 2021-03-05 | +131 860 | 2021-03-06 | -48 +136 | Tidex Token (TDX) | ₽ 32.27 $0.43 | 782.206% 500.597% | 0.0000134197 | ₽ 265,231 ₽ 306,700,393 | 0.00% 0.00% | 9,504,980 99,999,981  | $0.22 $2.30 | | 861  872 | 2021-02-28 858 | 2021-03-01 | +14 859 | 2021-03-02 | -1 845 | 2021-03-03 | +14 828 | 2021-03-04 | +17 828 | 2021-03-05 | 861 | 2021-03-06 | -33 +11 | Bonded Finance (BOND) | ₽ 1.59 $0.02 | -6.00818% -5.02596% | 0.000000439588 | ₽ 46,137,974 ₽ 609,154,160 | 0.00% 0.00% | 384,149,391 1,000,000,000  | $0.44 $1.14 | | 862  819 | 2021-02-28 869 | 2021-03-01 | -50 834 | 2021-03-02 | +35 843 | 2021-03-03 | -9 849 | 2021-03-04 | -6 850 | 2021-03-05 | -1 862 | 2021-03-06 | -12 -43 | UCA Coin (UCA) | ₽ 0.38 $0.01 | -1.93636% 6.91897% | 0.000000104227 | ₽ 6,209,228 ₽ 604,594,649 | 0.00% 0.00% | 1,608,070,212 5,286,777,879  | $0.44 $1.43 | | 863  791 | 2021-02-28 810 | 2021-03-01 | -19 801 | 2021-03-02 | +9 815 | 2021-03-03 | -14 822 | 2021-03-04 | -7 810 | 2021-03-05 | +12 863 | 2021-03-06 | -53 -72 | LikeCoin (LIKE) | ₽ 0.63 $0.01 | -11.3418% -4.67482% | 0.000000175439 | ₽ 2,627,430 ₽ 607,511,059 | 0.00% 0.00% | 959,947,802 1,020,498,985  | $0.44 $0.47 | | 864  829 | 2021-02-28 855 | 2021-03-01 | -26 827 | 2021-03-02 | +28 839 | 2021-03-03 | -12 857 | 2021-03-04 | -18 863 | 2021-03-05 | -6 864 | 2021-03-06 | -1 -35 | DATA (DTA) | ₽ 0.05 $0.00 | 8.782% -20.0076% | 0.0000000145507 | ₽ 20,381,114 ₽ 603,616,491 | 0.00% 0.00% | 11,499,993,344 11,500,000,000  | $0.44 $0.44 | | 865  835 | 2021-02-28 845 | 2021-03-01 | -10 839 | 2021-03-02 | +6 859 | 2021-03-03 | -20 868 | 2021-03-04 | -9 858 | 2021-03-05 | +10 865 | 2021-03-06 | -7 -30 | DEX (DEX) | ₽ 3.10 $0.04 | 1.14882% -11.0811% | 0.000000858566 | ₽ 467,254,493 ₽ 593,224,607 | 0.00% 0.00% | 191,542,291 1,892,996,914  | $0.43 $4.23 | | 866  834 | 2021-02-28 848 | 2021-03-01 | -14 833 | 2021-03-02 | +15 835 | 2021-03-03 | -2 867 | 2021-03-04 | -32 861 | 2021-03-05 | +6 866 | 2021-03-06 | -5 -32 | Atletico De Madrid Fan Token (ATM) | ₽ 484.42 $6.52 | -0.0582064% -6.87019% | 0.00013429 | ₽ 84,159,174 ₽ 592,829,314 | 0.00% 0.00% | 1,223,789 10,000,000  | $0.43 $3.49 | | 867  999 | 2021-02-28 924 | 2021-03-01 | +75 867 | 2021-03-02 | +57 957 | 2021-03-03 | -90 979 | 2021-03-04 | -22 987 | 2021-03-05 | -8 867 | 2021-03-06 | +120 +132 | EXMO Coin (EXM) | ₽ 0.76 $0.01 | 10.5118% 35.8463% | 0.000000216247 | ₽ 53,650,991 ₽ 545,102,305 | 0.00% 0.00% | 713,563,585 1,829,942,862  | $0.40 $1.02 | | 867  921 | 2021-02-28 823 | 2021-03-01 | +98 861 | 2021-03-02 | -38 851 | 2021-03-03 | +10 901 | 2021-03-04 | -50 898 | 2021-03-05 | +3 867 | 2021-03-06 | +31 +54 | SEEN (SEEN) | ₽ 840.63 $11.31 | 33.4941% 18.2286% | 0.000233037 | ₽ 7,242,254 ₽ 592,453,425 | 0.00% 0.00% | 704,772 1,000,000  | $0.43 $0.61 | | 868  866 | 2021-02-28 918 | 2021-03-01 | -52 856 | 2021-03-02 | +62 810 | 2021-03-03 | +46 879 | 2021-03-04 | -69 851 | 2021-03-05 | +28 868 | 2021-03-06 | -17 -2 | NIX (NIX) | ₽ 12.11 $0.16 | 2.31319% 25.1777% | 0.00000335715 | ₽ 6,034,666 ₽ 592,282,729 | 0.00% 0.00% | 48,907,784 | $0.43 | | 869  876 | 2021-02-28 883 | 2021-03-01 | -7 862 | 2021-03-02 | +21 871 | 2021-03-03 | -9 872 | 2021-03-04 | -1 868 | 2021-03-05 | +4 869 | 2021-03-06 | -1 +7 | Nestree (EGG) | ₽ 0.40 $0.01 | 5.69047% 3.47482% | 0.000000109635 | ₽ 33,871,405 ₽ 590,273,478 | 0.00% 0.00% | 1,492,530,850 2,994,901,340  | $0.43 $0.85 | | 870  861 | 2021-02-28 843 | 2021-03-01 | +18 841 | 2021-03-02 | +2 894 | 2021-03-03 | -53 876 | 2021-03-04 | +18 897 | 2021-03-05 | -21 870 | 2021-03-06 | +27 -9 | Catex Token (CATT) | ₽ 0.77 $0.01 | -1.17862% 111.222% | 0.000000212783 | ₽ 5,159,327 ₽ 586,835,835 | 0.00% 0.00% | 764,538,331 1,262,219,478  | $0.42 $0.70 | | 871  849 | 2021-02-28 842 | 2021-03-01 | +7 842 | 2021-03-02 | 854 | 2021-03-03 | -12 869 | 2021-03-04 | -15 869 | 2021-03-05 | 871 | 2021-03-06 | -2 -22 | Monetha (MTH) | ₽ 1.46 $0.02 | 2.02013% -12.1544% | 0.000000404488 | ₽ 12,536,889 ₽ 587,143,104 | 0.00% 0.00% | 402,400,000 | $0.42 | | 872  837 | 2021-02-28 863 | 2021-03-01 | -26 843 | 2021-03-02 | +20 841 | 2021-03-03 | +2 864 | 2021-03-04 | -23 867 | 2021-03-05 | -3 872 | 2021-03-06 | -5 -35 | AS Roma Fan Token (ASR) | ₽ 478.83 $6.44 | 1.75142% 7.93874% | 0.000132739 | ₽ 98,878,611 ₽ 584,174,206 | 0.00% 0.00% | 1,220,010 10,000,000  | $0.42 $3.45 | | 873  868 | 2021-02-28 878 | 2021-03-01 | -10 851 | 2021-03-02 | +27 868 | 2021-03-03 | -17 873 | 2021-03-04 | -5 872 | 2021-03-05 | +1 873 | 2021-03-06 | -1 -5 | APIX (APIX) | ₽ 4.94 $0.07 | 2.9731% 0.5894% | 0.00000136836 | ₽ 20,893,575 ₽ 583,510,305 | 0.00% 0.00% | 118,213,716 204,047,845  | $0.42 $0.73 | | 874  895 | 2021-02-28 881 | 2021-03-01 | +14 850 | 2021-03-02 | +31 833 | 2021-03-03 | +17 846 | 2021-03-04 | -13 852 | 2021-03-05 | -6 874 | 2021-03-06 | -22 +21 | PieDAO DOUGH v2 (DOUGH) | ₽ 85.41 $1.15 | -5.48043% 3.8455% | 0.0000236774 | ₽ 42,677,284 ₽ 580,396,063 | 0.00% 0.00% | 6,795,315 75,325,522  | $0.42 $4.64 | | 874 977 | 2021-03-03 874 | 2021-03-04 | +103 874 | 2021-03-06 +103 | Ditto (DITTO) | ₽ 179.67 $2.44 | 96.3526% 146.703% | 0.000051225 | ₽ 686,286,000 ₽ 461,776,313 | 0.00% 0.00% | 2,570,142 | $0.34 | | 875  995 | 2021-02-28 994 | 2021-03-01 | +1 999 | 2021-03-02 | -5 960 | 2021-03-03 | +39 947 | 2021-03-04 | +13 944 | 2021-03-05 | +3 875 | 2021-03-06 | +69 +120 | Defis Network (DFS) | ₽ 1,535.34 $20.65 | 46.196% 107.733% | 0.000425621 | ₽ 30,648,693 ₽ 569,376,855 | 0.00% 0.00% | 370,848 1,415,428  | $0.41 $1.57 | | 876  927 | 2021-02-28 929 | 2021-03-01 | -2 915 | 2021-03-02 | +14 906 | 2021-03-03 | +9 896 | 2021-03-04 | +10 883 | 2021-03-05 | +13 876 | 2021-03-06 | +7 +51 | SOMESING (SSX) | ₽ 4.04 $0.05 | 10.4283% 6.51215% | 0.00000111915 | ₽ 3,739,896,354 ₽ 578,690,140 | 0.02% 0.00% | 143,343,000 5,700,000,000  | $0.42 $16.60 | | 877  874 | 2021-02-28 887 | 2021-03-01 | -13 875 | 2021-03-02 | +12 879 | 2021-03-03 | -4 880 | 2021-03-04 | -1 881 | 2021-03-05 | -1 877 | 2021-03-06 | +4 -3 | Bibox Token (BIX) | ₽ 6.70 $0.09 | 5.85663% -10.4337% | 0.00000185812 | ₽ 420,110,704 ₽ 572,622,614 | 0.00% 0.00% | 85,430,525 235,972,808  | $0.41 $1.14 | | 878  900 | 2021-02-28 900 | 2021-03-01 | 888 | 2021-03-02 | +12 891 | 2021-03-03 | -3 887 | 2021-03-04 | +4 880 | 2021-03-05 | +7 878 | 2021-03-06 | +2 +22 | Valor Token (VALOR) | ₽ 28.68 $0.39 | -6.41715% 18.431% | 0.00000795169 | ₽ 83,961,416 ₽ 574,713,718 | 0.00% 0.00% | 20,036,000 75,000,000  | $0.41 $1.55 | | 879  857 | 2021-02-28 866 | 2021-03-01 | -9 860 | 2021-03-02 | +6 855 | 2021-03-03 | +5 871 | 2021-03-04 | -16 878 | 2021-03-05 | -7 879 | 2021-03-06 | -1 -22 | Kryll (KRL) | ₽ 19.01 $0.26 | 3.73912% -3.29486% | 0.00000526919 | ₽ 2,267,005 ₽ 571,564,014 | 0.00% 0.00% | 30,070,443 49,417,348  | $0.41 $0.68 | | 880 | SONM (SNM) | ₽ 1.59 $0.02 | 5.0472% 1.50303% | 0.000000439843 | ₽ 41,174,993 ₽ 570,556,043 | 0.00% 0.00% | 359,600,000 444,000,000  | $0.41 $0.51 | | 881  986 | 2021-02-28 898 | 2021-03-01 | +88 886 | 2021-03-02 | +12 862 | 2021-03-03 | +24 838 | 2021-03-04 | +24 955 | 2021-03-05 | -117 881 | 2021-03-06 | +74 +105 | Crypto Village Accelerator (CVA) | ₽ 6.05 $0.08 | 51.3121% 225.024% | 0.00000167685 | ₽ 8,857,773 ₽ 569,585,914 | 0.00% 0.00% | 94,163,874 100,000,000  | $0.41 $0.44 | | 882  888 | 2021-02-28 860 | 2021-03-01 | +28 874 | 2021-03-02 | -14 875 | 2021-03-03 | -1 894 | 2021-03-04 | -19 895 | 2021-03-05 | -1 882 | 2021-03-06 | +13 +6 | Strong (STRONG) | ₽ 4,070.69 $54.75 | 11.438% -1.71611% | 0.00112846 | ₽ 60,065,785 ₽ 562,850,099 | 0.00% 0.00% | 138,269 523,990  | $0.41 $1.54 | | 883  966 | 2021-02-28 966 | 2021-03-01 | 928 | 2021-03-02 | +38 925 | 2021-03-03 | +3 904 | 2021-03-04 | +21 910 | 2021-03-05 | -6 883 | 2021-03-06 | +27 +83 | Banano (BAN) | ₽ 0.47 $0.01 | 12.8881% 26.772% | 0.000000130166 | ₽ 5,563,095 ₽ 564,273,361 | 0.00% 0.00% | 1,201,740,216 2,898,454,099  | $0.41 $0.98 | | 884  892 | 2021-02-28 902 | 2021-03-01 | -10 911 | 2021-03-02 | -9 914 | 2021-03-03 | -3 866 | 2021-03-04 | +48 866 | 2021-03-05 | 884 | 2021-03-06 | -18 +8 | Auctus (AUC) | ₽ 17.24 $0.23 | -6.26213% -7.81349% | 0.00000478002 | ₽ 438,264 ₽ 562,176,755 | 0.00% 0.00% | 32,603,360 65,829,631  | $0.41 $0.82 | | 885  783 | 2021-02-28 787 | 2021-03-01 | -4 815 | 2021-03-02 | -28 819 | 2021-03-03 | -4 843 | 2021-03-04 | -24 856 | 2021-03-05 | -13 885 | 2021-03-06 | -29 -102 | FinNexus (FNX) | ₽ 23.16 $0.31 | -7.08419% -35.6361% | 0.00000642082 | ₽ 215,263,189 ₽ 556,418,579 | 0.00% 0.00% | 24,023,182 176,495,407  | $0.40 $2.95 | | 886  878 | 2021-02-28 886 | 2021-03-01 | -8 857 | 2021-03-02 | +29 857 | 2021-03-03 | 892 | 2021-03-04 | -35 885 | 2021-03-05 | +7 886 | 2021-03-06 | -1 -8 | Monero Classic (XMC) | ₽ 28.89 $0.39 | 3.84927% 2.13831% | 0.00000800832 | ₽ 1,349,735 ₽ 553,974,781 | 0.00% 0.00% | 19,176,436 | $0.40 | | 887 | Primecoin (XPM) | ₽ 15.74 $0.21 | 196.52% 202.037% | 0.00000436208 | ₽ 44,097,424 ₽ 556,362,002 | 0.00% 0.00% | 35,357,608 | $0.40 | | 888  873 | 2021-02-28 889 | 2021-03-01 | -16 868 | 2021-03-02 | +21 874 | 2021-03-03 | -6 881 | 2021-03-04 | -7 882 | 2021-03-05 | -1 888 | 2021-03-06 | -6 -15 | Lightning Bitcoin (LBTC) | ₽ 142.66 $1.92 | 1.23326% -2.78585% | 0.0000395466 | ₽ 77,196,606 ₽ 550,768,054 | 0.00% 0.00% | 3,860,808 7,465,926  | $0.40 $0.77 | | 889  855 | 2021-02-28 959 | 2021-03-01 | -104 802 | 2021-03-02 | +157 930 | 2021-03-03 | -128 811 | 2021-03-04 | +119 853 | 2021-03-05 | -42 889 | 2021-03-06 | -36 -34 | DAOstack (GEN) | ₽ 11.63 $0.16 | -1.93365% 0.0436161% | 0.00000322459 | ₽ 6,678,643 ₽ 560,464,662 | 0.00% 0.00% | 48,182,939 60,000,000  | $0.40 $0.50 | | 890  931 | 2021-02-28 930 | 2021-03-01 | +1 890 | 2021-03-02 | +40 892 | 2021-03-03 | -2 926 | 2021-03-04 | -34 941 | 2021-03-05 | -15 890 | 2021-03-06 | +51 +41 | Counterparty (XCP) | ₽ 199.89 $2.71 | 13.4098% 1.05504% | 0.0000568012 | ₽ 432,650 ₽ 522,741,722 | 0.00% 0.00% | 2,615,145 | $0.38 | | 890  924 | 2021-02-28 890 | 2021-03-01 | +34 928 | 2021-03-02 | -38 942 | 2021-03-03 | -14 985 | 2021-03-04 | -43 948 | 2021-03-05 | +37 890 | 2021-03-06 | +58 +34 | Neurotoken (NTK) | ₽ 1.20 $0.02 | -45.0022% -19.5001% | 0.00000100918 | ₽ 78,473 ₽ 94,383,797 | 0.00% 0.00% | 78,906,618 99,987,500  | $0.07 $0.08 | | 890  816 | 2021-02-28 805 | 2021-03-01 | +11 804 | 2021-03-02 | +1 831 | 2021-03-03 | -27 870 | 2021-03-04 | -39 870 | 2021-03-05 | 890 | 2021-03-06 | -20 -74 | Stealth (XST) | ₽ 14.10 $0.19 | -3.67095% -25.4415% | 0.00000391 | ₽ 702,636 ₽ 547,339,555 | 0.00% 0.00% | 38,806,028 | $0.39 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0169 s
|
| |