CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [901-950]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
995 974 \| 2019-10-14 983 \| 2019-10-15 \| -9 994 \| 2019-10-16 \| -11 1000 \| 2019-10-17 \| -6 994 \| 2019-10-18 \| +6 992 \| 2019-10-19 \| +2 995 \| 2019-10-20 \| -3 -21	RED (RED)	₽ 0.32 $0.00	-0.705379% 2.84396%	0.000000623865	₽ 212,390 ₽ 41,195,468	0.00% 0.00%	130,000,009 200,000,000	$0.04 $0.06
995 1000 \| 2019-10-14 996 \| 2019-10-15 \| +4 993 \| 2019-10-16 \| +3 995 \| 2019-10-17 \| -2 1000 \| 2019-10-18 \| -5 1000 \| 2019-10-19 \| 995 \| 2019-10-20 \| +5 +5	Pirl (PIRL)	₽ 0.77 $0.01	0.0576632% 16.0979%	0.00000142494	₽ 239,076 ₽ 42,495,105	0.00% 0.00%	54,984,088	$0.04
995 990 \| 2019-10-14 991 \| 2019-10-15 \| -1 1000 \| 2019-10-16 \| -9 996 \| 2019-10-17 \| +4 989 \| 2019-10-18 \| +7 990 \| 2019-10-19 \| -1 995 \| 2019-10-20 \| -5 -5	GoldMint (MNTP)	₽ 21.56 $0.33	13.8649% 26.1864%	0.0000415775	₽ 330,885 ₽ 41,290,318	0.00% 0.00%	1,914,997 10,000,000	$0.04 $0.19
996	Rise (RISE)	₽ 0.32 $0.00	76.4969% 19.8868%	0.00000049022	₽ 172,965 ₽ 44,929,430	0.00% 0.00%	140,671,586	$0.04
996 894 \| 2019-10-14 997 \| 2019-10-15 \| -103 997 \| 2019-10-16 \| 993 \| 2019-10-17 \| +4 996 \| 2019-10-18 \| -3 990 \| 2019-10-19 \| +6 996 \| 2019-10-20 \| -6 -102	RedFOX Labs (RFOX)	₽ 0.71 $0.01	0.0833205% -21.0598%	0.0000013903	₽ 2,194,780 ₽ 41,160,761	0.00% 0.00%	58,285,442 960,685,151	$0.04 $0.59
996	HBZ coin (HBZ)	₽ 0.04 $0.00	154.141% 261.874%	0.0000000806429	₽ 2,631,303 ₽ 41,340,560	0.00% 0.00%	978,845,690 1,005,250,000	$0.04 $0.04
996 995 \| 2019-10-14 996 \| 2019-10-15 \| -1 994 \| 2019-10-16 \| +2 975 \| 2019-10-17 \| +19 987 \| 2019-10-18 \| -12 999 \| 2019-10-19 \| -12 996 \| 2019-10-20 \| +3 -1	Open Platform (OPEN)	₽ 0.06 $0.00	2.73324% 6.62311%	0.000000111159	₽ 244,847 ₽ 43,129,189	0.00% 0.00%	718,950,534 1,745,447,045	$0.04 $0.09
996 938 \| 2019-10-14 996 \| 2019-10-15 \| -58 932 \| 2019-10-16 \| +64 965 \| 2019-10-17 \| -33 959 \| 2019-10-18 \| +6 978 \| 2019-10-19 \| -19 996 \| 2019-10-20 \| -18 -58	Raven Protocol (RAVEN)	₽ 0.02 $0.00	13.9309% -14.9362%	0.0000000348627	₽ 565,904 ₽ 42,202,982	0.00% 0.00%	1,837,814,058 10,000,000,000	$0.04 $0.20
997 886 \| 2019-10-14 881 \| 2019-10-15 \| +5 994 \| 2019-10-16 \| -113 997 \| 2019-10-17 \| -3 887 \| 2019-10-18 \| +110 882 \| 2019-10-19 \| +5 997 \| 2019-10-20 \| -115 -111	SophiaTX (SPHTX)	₽ 0.13 $0.00	-0.761461% -30.979%	0.000000241633	₽ 1,682,374 ₽ 44,201,572	0.00% 0.00%	330,877,003 356,371,575	$0.04 $0.04
997	ESBC (ESBC)	₽ 2.16 $0.03	-2.33901% -33.0186%	0.00000404432	₽ 1,483,965 ₽ 40,373,632	0.00% 0.00%	18,689,631 18,992,828	$0.03 $0.04
997 996 \| 2019-10-18 996 \| 2019-10-19 \| 997 \| 2019-10-20 \| -1 -1	NoLimitCoin (NLC2)	₽ 0.08 $0.00	0.154284% 27.162%	0.000000159843	₽ 382,480 ₽ 41,057,979	0.00% 0.00%	505,693,375 605,693,375	$0.04 $0.04
997 1000 \| 2019-10-14 913 \| 2019-10-17 995 \| 2019-10-18 \| -82 997 \| 2019-10-19 \| -2 997 \| 2019-10-20 \| -84	PUBLISH (NEWS)	₽ 0.19 $0.00	4.08211% -10.4979%	0.000000346068	₽ 2,772,842 ₽ 41,455,817	0.00% 0.00%	223,891,559 10,000,000,000	$0.04 $1.60
997 998 \| 2019-10-16 997 \| 2019-10-17 \| +1 997 \| 2019-10-20 +1	DPRating (RATING)	₽ 0.02 $0.00	12.0335% 0.45494%	0.0000000246578	₽ 15,281,959 ₽ 42,075,738	0.00% 0.00%	2,589,388,599 9,811,920,284	$0.04 $0.14
997 995 \| 2019-10-14 1000 \| 2019-10-15 \| -5 964 \| 2019-10-16 \| +36 999 \| 2019-10-17 \| -35 997 \| 2019-10-18 \| +2 997 \| 2019-10-19 \| 997 \| 2019-10-20 \| -2	KARMA (KARMA)	₽ 0.01 $0.00	3.86729% -5.21118%	0.0000000146992	₽ 123,400 ₽ 42,646,351	0.00% 0.00%	5,412,231,125 8,454,522,720	$0.04 $0.06
997 975 \| 2019-10-14 992 \| 2019-10-15 \| -17 981 \| 2019-10-16 \| +11 993 \| 2019-10-17 \| -12 995 \| 2019-10-18 \| -2 997 \| 2019-10-19 \| -2 997 \| 2019-10-20 \| -22	AICHAIN (AIT)	₽ 0.08 $0.00	-1.07975% -9.33465%	0.000000150319	₽ 3,604,503 ₽ 41,052,875	0.00% 0.00%	535,067,071 2,100,000,000	$0.04 $0.14
997 993 \| 2019-10-14 991 \| 2019-10-15 \| +2 996 \| 2019-10-16 \| -5 988 \| 2019-10-17 \| +8 997 \| 2019-10-18 \| -9 985 \| 2019-10-19 \| +12 997 \| 2019-10-20 \| -12 -4	HashNet BitEco (HNB)	₽ 1.37 $0.02	-6.06937% 11.9213%	0.00000258217	₽ 3,190,618 ₽ 40,524,154	0.00% 0.00%	29,640,456 1,000,000,000	$0.03 $1.17
998	DCORP Utility (DRPU)	₽ 12.38 $0.19	83.8604% 67.3079%	0.0000198282	₽ 96,146 ₽ 43,690,567	0.00% 0.00%	3,530,373	$0.04
998 996 \| 2019-10-14 993 \| 2019-10-15 \| +3 998 \| 2019-10-16 \| -5 961 \| 2019-10-17 \| +37 998 \| 2019-10-18 \| -37 992 \| 2019-10-19 \| +6 998 \| 2019-10-20 \| -6 -2	DIMCOIN (DIM)	₽ 0.02 $0.00	13.5494% 15.1105%	0.0000000372919	₽ 322,703 ₽ 42,587,213	0.00% 0.00%	2,102,483,276 8,986,417,068	$0.04 $0.15
998 901 \| 2019-10-14 929 \| 2019-10-15 \| -28 884 \| 2019-10-16 \| +45 998 \| 2019-10-17 \| -114 925 \| 2019-10-18 \| +73 987 \| 2019-10-19 \| -62 998 \| 2019-10-20 \| -11 -97	Spiking (SPIKE)	₽ 0.10 $0.00	28.6851% -24.066%	0.000000159941	₽ 33,958,648 ₽ 44,947,894	0.00% 0.00%	442,894,598 5,000,000,000	$0.04 $0.44
998 997 \| 2019-10-14 1000 \| 2019-10-15 \| -3 998 \| 2019-10-16 \| +2 966 \| 2019-10-17 \| +32 974 \| 2019-10-18 \| -8 979 \| 2019-10-19 \| -5 998 \| 2019-10-20 \| -19 -1	WOLLO (WLO)	₽ 0.97 $0.01	4.67534% -15.0708%	0.00000179695	₽ 137,088 ₽ 41,817,194	0.00% 0.00%	43,057,496 674,999,515	$0.04 $0.56
998 984 \| 2019-10-14 998 \| 2019-10-15 \| -14 990 \| 2019-10-16 \| +8 1000 \| 2019-10-17 \| -10 998 \| 2019-10-18 \| +2 981 \| 2019-10-19 \| +17 998 \| 2019-10-20 \| -17 -14	Thrive Token (THRT)	₽ 0.36 $0.01	-4.47778% -25.6821%	0.000000698978	₽ 299,510 ₽ 37,483,328	0.00% 0.00%	103,246,212 202,027,490	$0.03 $0.06
998 897 \| 2019-10-14 993 \| 2019-10-15 \| -96 999 \| 2019-10-17 888 \| 2019-10-18 \| +111 973 \| 2019-10-19 \| -85 998 \| 2019-10-20 \| -25 -95	ParallelCoin (DUO)	₽ 122.19 $1.89	2.77516% -27.1643%	0.000231789	₽ 79,620 ₽ 38,455,347	0.00% 0.00%	314,719	$0.03
998	HyperSpace (AMP)	₽ 0.42 $0.01	56.1451% 59.0487%	0.000000787539	₽ 3,915,738 ₽ 42,672,482	0.00% 0.00%	100,728,564 622,410,799	$0.04 $0.23
998 995 \| 2019-10-15 998 \| 2019-10-16 \| -3 990 \| 2019-10-17 \| +8 999 \| 2019-10-19 998 \| 2019-10-20 \| +1 +6	Electrify.Asia (ELEC)	₽ 0.07 $0.00	-5.85689% -5.23899%	0.000000135167	₽ 527,580 ₽ 38,752,413	0.00% 0.00%	529,591,779 749,999,945	$0.03 $0.05
999 997 \| 2019-10-14 854 \| 2019-10-15 \| +143 961 \| 2019-10-16 \| -107 997 \| 2019-10-17 \| -36 999 \| 2019-10-18 \| -2 996 \| 2019-10-19 \| +3 999 \| 2019-10-20 \| -3 -2	Graft (GRFT)	₽ 0.07 $0.00	4.35229% 76.0452%	0.000000133482	₽ 2,112,724 ₽ 42,047,366	0.00% 0.00%	591,481,833 1,283,584,833	$0.04 $0.08
999 999 \| 2019-10-14 994 \| 2019-10-15 \| +5 998 \| 2019-10-19 999 \| 2019-10-20 \| -1 +4	OWNDATA (OWN)	₽ 0.00 $0.00	-0.166747% 4.02202%	0.00000000682653	₽ 1,275,478 ₽ 40,109,279	0.00% 0.00%	11,000,000,000 110,000,000,000	$0.03 $0.35
999	PUBLYTO Token (PUB)	₽ 0.03 $0.00	9.58545% 32.6348%	0.0000000491132	₽ 283,604 ₽ 39,313,819	0.00% 0.00%	1,497,764,594 10,000,000,000	$0.03 $0.23
999 985 \| 2019-10-14 999 \| 2019-10-15 \| -14 992 \| 2019-10-16 \| +7 999 \| 2019-10-20 -7	Relex (RLX)	₽ 0.02 $0.00	21.0853% 7.35757%	0.0000000425337	₽ 109,850 ₽ 41,614,763	0.00% 0.00%	1,854,204,013 2,000,000,000	$0.04 $0.04
999 978 \| 2019-10-14 999 \| 2019-10-15 \| -21 989 \| 2019-10-16 \| +10 984 \| 2019-10-17 \| +5 990 \| 2019-10-18 \| -6 993 \| 2019-10-19 \| -3 999 \| 2019-10-20 \| -6 -21	savedroid (SVD)	₽ 0.02 $0.00	17.4709% -11.2331%	0.0000000275418	₽ 2,163,907 ₽ 40,911,794	0.00% 0.00%	2,688,339,238 6,997,578,543	$0.03 $0.09
999	Gems (GEM)	₽ 0.03 $0.00	19.4791% 21.5164%	0.0000000637673	₽ 67,377 ₽ 38,404,102	0.00% 0.00%	1,152,794,971 8,000,000,000	$0.03 $0.23
999	Max Property Group (MPG)	₽ 0.36 $0.01	8.83454% 1.22852%	0.000000669951	₽ 7,131,104 ₽ 42,391,318	0.00% 0.00%	117,545,307 784,888,850	$0.04 $0.24
999 995 \| 2019-10-14 997 \| 2019-10-15 \| -2 996 \| 2019-10-16 \| +1 999 \| 2019-10-17 \| -3 999 \| 2019-10-20 -4	DOS Network (DOS)	₽ 0.33 $0.01	42.6684% 158.786%	0.000000599158	₽ 40,934,621 ₽ 43,515,712	0.00% 0.00%	131,950,000 1,000,000,000	$0.04 $0.28
999 995 \| 2019-10-14 999 \| 2019-10-15 \| -4 990 \| 2019-10-16 \| +9 999 \| 2019-10-17 \| -9 995 \| 2019-10-18 \| +4 993 \| 2019-10-19 \| +2 999 \| 2019-10-20 \| -6 -4	Banca (BANCA)	₽ 0.00 $0.00	-5.10451% 1.21004%	0.00000000375303	₽ 880,488 ₽ 42,032,587	0.00% 0.00%	17,926,481,684 20,000,000,000	$0.04 $0.04
999 991 \| 2019-10-14 999 \| 2019-10-15 \| -8 994 \| 2019-10-16 \| +5 993 \| 2019-10-17 \| +1 949 \| 2019-10-18 \| +44 995 \| 2019-10-19 \| -46 999 \| 2019-10-20 \| -4 -8	Trittium (TRTT)	₽ 0.33 $0.01	12.7775% 7.5391%	0.000000620788	₽ 86,504 ₽ 42,928,269	0.00% 0.00%	128,915,825 129,247,752	$0.04 $0.04
999 968 \| 2019-10-14 996 \| 2019-10-15 \| -28 992 \| 2019-10-16 \| +4 974 \| 2019-10-17 \| +18 999 \| 2019-10-18 \| -25 980 \| 2019-10-19 \| +19 999 \| 2019-10-20 \| -19 -31	QuadrantProtocol (EQUAD)	₽ 0.13 $0.00	21.9965% 17.5369%	0.000000241342	₽ 36,411,281 ₽ 42,750,357	0.00% 0.00%	334,019,710 1,000,000,000	$0.04 $0.11
999	Maverick Chain (MVC)	₽ 0.39 $0.01	8.4739% 1.80048%	0.000000579989	₽ 413,882 ₽ 41,427,295	0.00% 0.00%	106,936,231 200,000,000	$0.04 $0.07
999 994 \| 2019-10-14 999 \| 2019-10-15 \| -5 991 \| 2019-10-16 \| +8 992 \| 2019-10-17 \| -1 966 \| 2019-10-18 \| +26 999 \| 2019-10-19 \| -33 999 \| 2019-10-20 \| -5	DNotes (NOTE)	₽ 0.28 $0.00	3.16111% -24.519%	0.000000536196	₽ 279,142 ₽ 38,152,053	0.00% 0.00%	135,043,262 155,043,262	$0.03 $0.04
999 998 \| 2019-10-14 1000 \| 2019-10-15 \| -2 999 \| 2019-10-16 \| +1 989 \| 2019-10-17 \| +10 997 \| 2019-10-18 \| -8 999 \| 2019-10-19 \| -2 999 \| 2019-10-20 \| -1	FortKnoxster (FKX)	₽ 0.29 $0.00	0.0834147% 13.3778%	0.000000458821	₽ 24,709,903 ₽ 43,850,221	0.00% 0.00%	149,077,343 150,000,000	$0.04 $0.04
999 981 \| 2019-10-14 999 \| 2019-10-15 \| -18 878 \| 2019-10-16 \| +121 876 \| 2019-10-17 \| +2 892 \| 2019-10-18 \| -16 931 \| 2019-10-19 \| -39 999 \| 2019-10-20 \| -68 -18	DAV Coin (DAV)	₽ 0.07 $0.00	9.52069% 55.4788%	0.000000102743	₽ 511,637 ₽ 43,956,290	0.00% 0.00%	635,394,814 1,380,276,938	$0.04 $0.08
1000 998 \| 2019-10-14 923 \| 2019-10-15 \| +75 915 \| 2019-10-16 \| +8 918 \| 2019-10-17 \| -3 970 \| 2019-10-18 \| -52 1000 \| 2019-10-19 \| -30 1000 \| 2019-10-20 \| -2	SPINDLE (SPD)	₽ 0.01 $0.00	18.051% 21.6659%	0.0000000247991	₽ 820,148 ₽ 40,863,453	0.00% 0.00%	3,211,962,623 10,000,000,000	$0.04 $0.11
1000 995 \| 2019-10-14 985 \| 2019-10-15 \| +10 997 \| 2019-10-16 \| -12 996 \| 2019-10-17 \| +1 1000 \| 2019-10-18 \| -4 981 \| 2019-10-19 \| +19 1000 \| 2019-10-20 \| -19 -5	ION (ION)	₽ 3.61 $0.06	44.7946% 67.6855%	0.00000666469	₽ 45,013,109 ₽ 41,945,758	0.00% 0.00%	11,616,825 17,516,825	$0.04 $0.05
1000	Sharder (SS)	₽ 0.14 $0.00	5.62338% -8.63356%	0.000000268077	₽ 2,533,148 ₽ 40,560,197	0.00% 0.00%	283,282,765 350,000,000	$0.04 $0.04
1000 983 \| 2019-10-14 998 \| 2019-10-15 \| -15 989 \| 2019-10-16 \| +9 1000 \| 2019-10-17 \| -11 963 \| 2019-10-18 \| +37 1000 \| 2019-10-19 \| -37 1000 \| 2019-10-20 \| -17	NuBits (USNBT)	₽ 3.85 $0.06	10.3802% -9.2505%	0.00000740428	₽ 232,972 ₽ 42,249,937	0.00% 0.00%	10,981,667 70,510,851	$0.04 $0.23
1000	Ifoods Chain (IFOOD)	₽ 0.02 $0.00	0.0577695% 10.0587%	0.0000000316002	₽ 195,929 ₽ 40,173,330	0.00% 0.00%	2,499,999,990 10,000,000,000	$0.03 $0.14
1000 981 \| 2019-10-14 970 \| 2019-10-15 \| +11 992 \| 2019-10-16 \| -22 1000 \| 2019-10-17 \| -8 947 \| 2019-10-19 1000 \| 2019-10-20 \| -53 -72	adbank (ADB)	₽ 0.06 $0.00	-9.56358% 126.13%	0.0000000974483	₽ 2,244,224 ₽ 44,190,849	0.00% 0.00%	691,881,851 1,000,000,000	$0.04 $0.06
1000	ZMINE (ZMN)	₽ 0.25 $0.00	16.2581% 16.6536%	0.000000382008	₽ 862,474 ₽ 42,013,557	0.00% 0.00%	165,576,739 238,621,498	$0.04 $0.05
1000 997 \| 2019-10-14 977 \| 2019-10-15 \| +20 997 \| 2019-10-16 \| -20 957 \| 2019-10-17 \| +40 957 \| 2019-10-18 \| 983 \| 2019-10-19 \| -26 1000 \| 2019-10-20 \| -17 -3	Sakura Bloom (SKB)	₽ 0.02 $0.00	5.97722% 1.58971%	0.0000000292372	₽ 898,816 ₽ 40,917,818	0.00% 0.00%	2,582,965,294 6,000,000,000	$0.04 $0.08
1000 980 \| 2019-10-14 989 \| 2019-10-15 \| -9 996 \| 2019-10-16 \| -7 985 \| 2019-10-17 \| +11 997 \| 2019-10-18 \| -12 999 \| 2019-10-19 \| -2 1000 \| 2019-10-20 \| -1 -20	Qbao (QBT)	₽ 0.63 $0.01	0.143577% 4.41146%	0.00000116667	₽ 373,507 ₽ 40,879,980	0.00% 0.00%	65,351,403 100,000,000	$0.04 $0.05
1000 986 \| 2019-10-14 999 \| 2019-10-15 \| -13 998 \| 2019-10-16 \| +1 991 \| 2019-10-17 \| +7 1000 \| 2019-10-18 \| -9 992 \| 2019-10-19 \| +8 1000 \| 2019-10-20 \| -8 -14	Teloscoin (TELOS)	₽ 0.35 $0.01	-0.261044% -4.56399%	0.000000698099	₽ 266,556 ₽ 41,496,284	0.00% 0.00%	116,949,864 117,216,220	$0.04 $0.04
1000 993 \| 2019-10-14 1000 \| 2019-10-15 \| -7 985 \| 2019-10-16 \| +15 990 \| 2019-10-17 \| -5 997 \| 2019-10-18 \| -7 995 \| 2019-10-19 \| +2 1000 \| 2019-10-20 \| -5 -7	BiblePay (BBP)	₽ 0.02 $0.00	7.00539% 7.31162%	0.0000000443395	₽ 237,644 ₽ 43,057,027	0.00% 0.00%	1,804,646,981	$0.04

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [901-950]