CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [901-950] |
|
|
|
Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 903 | HollyGold (HGOLD) | ₽ 476.84
$6.18 | 405.34%
363.99% | 0.000112579 | ₽ 22,048,147
₽ 1,106,343,138 | 0.00%
0.00% | 2,320,134
1,000,000,000 | $0.77
$330.07 | | 903 917 | 2021-06-12
938 | 2021-06-13 | -21
951 | 2021-06-14 | -13
964 | 2021-06-15 | -13
937 | 2021-06-16 | +27
935 | 2021-06-17 | +2
903 | 2021-06-18 | +32
+14 | Lightning Bitcoin (LBTC) | ₽ 0.00
$2.25 | 1.90%
-4.31% | 0.0000637251 | ₽ 0
₽ 0 | 0.00%
0.00% | 3,860,808
7,465,926 | $0.46
$0.90 | | | 903 906 | 2021-06-14
923 | 2021-06-15 | -17
930 | 2021-06-16 | -7
969 | 2021-06-17 | -39
903 | 2021-06-18 | +66
+3 | Zoo Token (ZOOT) | ₽ 0.00
$0.00 | 28.89%
-38.22% | 0.00000000000000580202 | ₽ 172,812,095
₽ 828,514,087 | 0.00%
0.00% | 50,660,382,009,190,368 | $0.61 | | 904 892 | 2021-06-12
885 | 2021-06-13 | +7
892 | 2021-06-14 | -7
892 | 2021-06-15 |
881 | 2021-06-16 | +11
883 | 2021-06-17 | -2
904 | 2021-06-18 | -21
-12 | Realio Network (RIO) | ₽ 0.00
$1.32 | -8.39%
-8.76% | 0.0000373344 | ₽ 0
₽ 0 | 0.00%
0.00% | 6,568,515
96,381,238 | $0.46
$6.77 | | | 905 992 | 2021-06-12
999 | 2021-06-13 | -7
991 | 2021-06-14 | +8
991 | 2021-06-15 |
999 | 2021-06-16 | -8
993 | 2021-06-17 | +6
905 | 2021-06-18 | +88
+87 | Egretia (EGT) | ₽ 0.00
$0.00 | 21.42%
17.15% | 0.0000000577898 | ₽ 0
₽ 0 | 0.01%
0.00% | 4,218,701,582
8,000,000,000 | $0.46
$0.87 | | | 906 928 | 2021-06-12
905 | 2021-06-13 | +23
900 | 2021-06-14 | +5
903 | 2021-06-15 | -3
891 | 2021-06-16 | +12
901 | 2021-06-17 | -10
906 | 2021-06-18 | -5
+22 | Folgory Coin (FLG) | ₽ 0.00
$0.49 | -6.71%
-5.05% | 0.0000139785 | ₽ 0
₽ 0 | 0.00%
0.00% | 17,525,493
63,000,000 | $0.46
$1.66 | | | 907 919 | 2021-06-12
913 | 2021-06-13 | +6
910 | 2021-06-14 | +3
909 | 2021-06-15 | +1
898 | 2021-06-16 | +11
906 | 2021-06-17 | -8
907 | 2021-06-18 | -1
+12 | Diamond (DMD) | ₽ 0.00
$2.38 | -5.94%
-7.55% | 0.0000675464 | ₽ 0
₽ 0 | 0.00%
0.00% | 3,606,134 | $0.46 | | | 908 853 | 2021-06-12
895 | 2021-06-13 | -42
886 | 2021-06-14 | +9
920 | 2021-06-15 | -34
924 | 2021-06-16 | -4
899 | 2021-06-17 | +25
908 | 2021-06-18 | -9
-55 | OctoFi (OCTO) | ₽ 0.00
$10.77 | -3.14%
-19.90% | 0.000305432 | ₽ 0
₽ 0 | 0.00%
0.00% | 797,623
800,000 | $0.46
$0.46 | | | 909 901 | 2021-06-12
893 | 2021-06-13 | +8
896 | 2021-06-14 | -3
916 | 2021-06-15 | -20
906 | 2021-06-16 | +10
904 | 2021-06-17 | +2
909 | 2021-06-18 | -5
-8 | Pillar (PLR) | ₽ 0.00
$0.03 | -6.18%
-11.60% | 0.00000093144 | ₽ 0
₽ 0 | 0.00%
0.00% | 259,348,201
800,000,000 | $0.45
$1.40 | | | 910 903 | 2021-06-12
919 | 2021-06-13 | -16
936 | 2021-06-14 | -17
936 | 2021-06-15 |
903 | 2021-06-16 | +33
902 | 2021-06-17 | +1
910 | 2021-06-18 | -8
-7 | Monero Classic (XMC) | ₽ 0.00
$0.45 | -8.64%
-6.65% | 0.0000126184 | ₽ 0
₽ 0 | 0.00%
0.00% | 19,176,436 | $0.46 | | | 910 | Epic Cash (EPIC) | ₽ 62.31
$0.87 | 367.05%
92.18% | 0.0000234526 | ₽ 9,473,891
₽ 714,781,647 | 0.00%
0.00% | 11,470,736 | $0.53 | | | 911 933 | 2021-06-12
929 | 2021-06-13 | +4
922 | 2021-06-14 | +7
937 | 2021-06-15 | -15
919 | 2021-06-16 | +18
922 | 2021-06-17 | -3
911 | 2021-06-18 | +11
+22 | apM Coin (APM) | ₽ 0.00
$0.02 | -6.64%
-4.75% | 0.000000664961 | ₽ 0
₽ 0 | 0.00%
0.00% | 361,875,000
1,812,500,000 | $0.45
$2.27 | | | 912 906 | 2021-06-12
888 | 2021-06-13 | +18
904 | 2021-06-14 | -16
876 | 2021-06-15 | +28
925 | 2021-06-16 | -49
871 | 2021-06-17 | +54
912 | 2021-06-18 | -41
-6 | Monetha (MTH) | ₽ 0.00
$0.02 | -13.10%
-22.87% | 0.000000595881 | ₽ 0
₽ 0 | 0.00%
0.00% | 402,400,000 | $0.45 | | | 913 937 | 2021-06-12
968 | 2021-06-13 | -31
974 | 2021-06-14 | -6
976 | 2021-06-15 | -2
917 | 2021-06-16 | +59
885 | 2021-06-17 | +32
913 | 2021-06-18 | -28
+24 | Etho Protocol (ETHO) | ₽ 0.00
$0.15 | -6.90%
-2.67% | 0.00000425404 | ₽ 0
₽ 0 | 0.00%
0.00% | 56,276,410 | $0.45 | | | 914 870 | 2021-06-12
871 | 2021-06-13 | -1
902 | 2021-06-14 | -31
914 | 2021-06-15 | -12
947 | 2021-06-16 | -33
892 | 2021-06-17 | +55
914 | 2021-06-18 | -22
-44 | Pancake Bunny (BUNNY) | ₽ 0.00
$16.48 | -10.37%
-21.26% | 0.000467287 | ₽ 0
₽ 0 | 0.01%
0.00% | 510,232
910,789 | $0.45
$0.80 | | | 915 964 | 2021-06-12
975 | 2021-06-13 | -11
918 | 2021-06-14 | +57
922 | 2021-06-15 | -4
942 | 2021-06-16 | -20
941 | 2021-06-17 | +1
915 | 2021-06-18 | +26
+49 | AMLT (AMLT) | ₽ 0.00
$0.03 | -0.31%
-17.65% | 0.000000813126 | ₽ 0
₽ 0 | 0.00%
0.00% | 292,111,082
400,000,000 | $0.45
$0.61 | | | 915 999 | 2021-06-17
915 | 2021-06-18 | +84
+84 | ETNA Network (ETNA) | ₽ 92.70
$1.25 | 75.99%
288.43% | 0.0000250367 | ₽ 141,059,017
₽ 1,119,736,320 | 0.00%
0.00% | 12,079,542
100,000,000 | $0.81
$6.68 | | | 916 898 | 2021-06-12
878 | 2021-06-13 | +20
867 | 2021-06-14 | +11
880 | 2021-06-15 | -13
880 | 2021-06-16 |
889 | 2021-06-17 | -9
916 | 2021-06-18 | -27
-18 | Trias Token (new) (TRIAS) | ₽ 0.00
$5.24 | -12.58%
-10.71% | 0.000148428 | ₽ 0
₽ 0 | 0.00%
0.00% | 1,600,000
10,000,000 | $0.45
$2.79 | | | 916 | Alphacat (ACAT) | ₽ 0.41
$0.01 | 479.02%
379.74% | 0.0000000958269 | ₽ 983,406,020
₽ 1,155,088,922 | 0.01%
0.00% | 2,790,428,084
6,250,000,000 | $0.84
$1.87 | | | 918 942 | 2021-06-12
920 | 2021-06-13 | +22
923 | 2021-06-14 | -3
931 | 2021-06-15 | -8
939 | 2021-06-16 | -8
933 | 2021-06-17 | +6
918 | 2021-06-18 | +15
+24 | Decentr (DEC) | ₽ 0.00
$0.11 | -2.20%
3.89% | 0.00000321006 | ₽ 0
₽ 0 | 0.00%
0.00% | 73,768,580
1,000,000,000 | $0.45
$6.04 | | | 918 | GHOST (GHOST) | ₽ 63.11
$0.84 | 150.34%
143.20% | 0.0000167421 | ₽ 55,648,244
₽ 962,025,414 | 0.00%
0.00% | 15,244,086 | $0.69 | | | 919 885 | 2021-06-12
861 | 2021-06-13 | +24
871 | 2021-06-14 | -10
870 | 2021-06-15 | +1
916 | 2021-06-16 | -46
909 | 2021-06-17 | +7
919 | 2021-06-18 | -10
-34 | Kattana (KTN) | ₽ 0.00
$7.31 | -7.78%
-19.31% | 0.000207354 | ₽ 0
₽ 0 | 0.00%
0.00% | 1,138,246
10,000,000 | $0.44
$3.90 | | | 920 946 | 2021-06-12
916 | 2021-06-13 | +30
942 | 2021-06-14 | -26
921 | 2021-06-15 | +21
907 | 2021-06-16 | +14
940 | 2021-06-17 | -33
920 | 2021-06-18 | +20
+26 | Circuits of Value (COVAL) | ₽ 0.00
$0.01 | -8.67%
6.91% | 0.000000236001 | ₽ 0
₽ 0 | 0.00%
0.00% | 1,000,000,000
1,200,000,000 | $0.44
$0.53 | | | 921 881 | 2021-06-12
910 | 2021-06-13 | -29
905 | 2021-06-14 | +5
886 | 2021-06-15 | +19
888 | 2021-06-16 | -2
884 | 2021-06-17 | +4
921 | 2021-06-18 | -37
-40 | Agrello (DLT) | ₽ 0.00
$0.08 | -12.08%
-7.74% | 0.00000228933 | ₽ 0
₽ 0 | 0.00%
0.00% | 102,735,765
130,271,020 | $0.44
$0.56 | | | 922 887 | 2021-06-12
879 | 2021-06-13 | +8
880 | 2021-06-14 | -1
661 | 2021-06-15 | +219
974 | 2021-06-16 | -313
874 | 2021-06-17 | +100
922 | 2021-06-18 | -48
-35 | Aragon Court (ANJ) | ₽ 0.00
$0.07 | 17.81%
-21.33% | 0.00000191292 | ₽ 0
₽ 0 | 0.00%
0.00% | 122,645,461
128,645,461 | $0.44
$0.46 | | | 923 816 | 2021-06-12
813 | 2021-06-13 | +3
818 | 2021-06-14 | -5
947 | 2021-06-15 | -129
945 | 2021-06-16 | +2
905 | 2021-06-17 | +40
923 | 2021-06-18 | -18
-107 | CVCoin (CVN) | ₽ 0.00
$0.66 | -12.32%
31.33% | 0.0000186326 | ₽ 0
₽ 0 | 0.00%
0.00% | 12,380,890
15,000,000 | $0.43
$0.53 | | | 924 890 | 2021-06-12
873 | 2021-06-13 | +17
881 | 2021-06-14 | -8
887 | 2021-06-15 | -6
885 | 2021-06-16 | +2
897 | 2021-06-17 | -12
924 | 2021-06-18 | -27
-34 | Ethereum Push Notification Service (PUSH) | ₽ 0.00
$1.79 | -10.50%
-17.75% | 0.0000507454 | ₽ 0
₽ 0 | 0.00%
0.00% | 4,551,509
100,000,000 | $0.43
$9.55 | | | 925 915 | 2021-06-12
882 | 2021-06-13 | +33
911 | 2021-06-14 | -29
928 | 2021-06-15 | -17
914 | 2021-06-16 | +14
930 | 2021-06-17 | -16
925 | 2021-06-18 | +5
-10 | Cyclone Protocol (CYC) | ₽ 0.00
$644.13 | -7.54%
-21.94% | 0.0182625 | ₽ 0
₽ 0 | 0.00%
0.00% | 12,749 | $0.44 | | | 926 874 | 2021-06-12
889 | 2021-06-13 | -15
891 | 2021-06-14 | -2
897 | 2021-06-15 | -6
887 | 2021-06-16 | +10
912 | 2021-06-17 | -25
926 | 2021-06-18 | -14
-52 | PieDAO DOUGH v2 (DOUGH) | ₽ 0.00
$0.53 | -13.01%
-22.17% | 0.0000149156 | ₽ 0
₽ 0 | 0.00%
0.00% | 15,077,132
79,235,774 | $0.42
$2.22 | | | 926 730 | 2021-06-14
733 | 2021-06-15 | -3
928 | 2021-06-16 | -195
926 | 2021-06-17 | +2
926 | 2021-06-18 |
-196 | Quark (QRK) | ₽ 4.33
$0.06 | -47.27%
524.09% | 0.00000116846 | ₽ 252,241
₽ 1,165,313,302 | 0.00%
0.00% | 269,148,702 | $0.84 | | | 927 936 | 2021-06-12
927 | 2021-06-13 | +9
925 | 2021-06-14 | +2
934 | 2021-06-15 | -9
929 | 2021-06-16 | +5
931 | 2021-06-17 | -2
927 | 2021-06-18 | +4
+9 | Kryll (KRL) | ₽ 0.00
$0.26 | -5.97%
-8.05% | 0.0000072443 | ₽ 0
₽ 0 | 0.00%
0.00% | 31,688,781
49,417,348 | $0.43
$0.67 | | | 928 845 | 2021-06-12
853 | 2021-06-13 | -8
883 | 2021-06-14 | -30
884 | 2021-06-15 | -1
912 | 2021-06-16 | -28
950 | 2021-06-17 | -38
928 | 2021-06-18 | +22
-83 | TrustVerse (TRV) | ₽ 0.00
$0.02 | -3.61%
-37.36% | 0.000000450632 | ₽ 0
₽ 0 | 0.00%
0.00% | 508,784,134
1,000,000,000 | $0.43
$0.85 | | | 929 982 | 2021-06-12
944 | 2021-06-13 | +38
934 | 2021-06-14 | +10
906 | 2021-06-15 | +28
951 | 2021-06-16 | -45
916 | 2021-06-17 | +35
929 | 2021-06-18 | -13
+53 | Muse (MUSE) | ₽ 0.00
$15.83 | -8.04%
3.63% | 0.00044874 | ₽ 0
₽ 0 | 0.00%
0.00% | 508,554 | $0.43 | | | 930 963 | 2021-06-12
953 | 2021-06-13 | +10
929 | 2021-06-14 | +24
918 | 2021-06-15 | +11
927 | 2021-06-16 | -9
920 | 2021-06-17 | +7
930 | 2021-06-18 | -10
+33 | Rainicorn (RAINI) | ₽ 0.00
$0.02 | -10.78%
-2.44% | 0.000000504733 | ₽ 0
₽ 0 | 0.00%
0.00% | 450,965,050
1,000,000,000 | $0.43
$0.95 | | | 931 930 | 2021-06-12
918 | 2021-06-13 | +12
933 | 2021-06-14 | -15
952 | 2021-06-15 | -19
948 | 2021-06-16 | +4
936 | 2021-06-17 | +12
931 | 2021-06-18 | +5
-1 | BLink (BLINK) | ₽ 0.00
$0.04 | -3.44%
-10.51% | 0.00000123408 | ₽ 0
₽ 0 | 0.00%
0.00% | 184,346,346
999,999,999 | $0.43
$2.32 | | | 932 859 | 2021-06-12
883 | 2021-06-13 | -24
868 | 2021-06-14 | +15
877 | 2021-06-15 | -9
874 | 2021-06-16 | +3
870 | 2021-06-17 | +4
932 | 2021-06-18 | -62
-73 | BIKI (BIKI) | ₽ 0.00
$0.03 | -19.19%
-26.02% | 0.00000080848 | ₽ 0
₽ 0 | 0.00%
0.00% | 281,898,566
436,728,078 | $0.43
$0.66 | | | 933 829 | 2021-06-12
874 | 2021-06-13 | -45
907 | 2021-06-14 | -33
906 | 2021-06-15 | +1
933 | 2021-06-16 | -27
833 | 2021-06-17 | +100
933 | 2021-06-18 | -100
-104 | Monolith (TKN) | ₽ 33.98
$0.46 | -5.48%
-23.79% | 0.00000800192 | ₽ 34,684,228
₽ 1,206,830,692 | 0.00%
0.00% | 35,512,088
39,406,760 | $0.86
$0.96 | | | 933 936 | 2021-06-12
986 | 2021-06-13 | -50
981 | 2021-06-14 | +5
995 | 2021-06-15 | -14
990 | 2021-06-16 | +5
908 | 2021-06-17 | +82
933 | 2021-06-18 | -25
+3 | DEXA COIN (DEXA) | ₽ 0.00
$0.00 | -8.95%
16.33% | 0.00000000916244 | ₽ 0
₽ 0 | 0.00%
0.00% | 25,000,000,000
100,000,000,000 | $0.43
$1.72 | | | 934 997 | 2021-06-12
999 | 2021-06-13 | -2
997 | 2021-06-14 | +2
974 | 2021-06-15 | +23
895 | 2021-06-16 | +79
934 | 2021-06-17 | -39
934 | 2021-06-18 |
+63 | SwftCoin (SWFTC) | ₽ 0.00
$0.00 | -6.27%
4.06% | 0.0000000565907 | ₽ 0
₽ 0 | 0.00%
0.00% | 4,004,999,999
10,000,000,000 | $0.43
$1.07 | | | 938 947 | 2021-06-17
938 | 2021-06-18 | +9
+9 | Argon (ARGON) | ₽ 18.41
$0.25 | 75.47%
25.48% | 0.00000478308 | ₽ 516,841,732
₽ 966,612,213 | 0.00%
0.00% | 52,509,542
99,999,999 | $0.69
$1.31 | | | 938 900 | 2021-06-12
926 | 2021-06-13 | -26
926 | 2021-06-14 |
942 | 2021-06-15 | -16
931 | 2021-06-16 | +11
960 | 2021-06-17 | -29
938 | 2021-06-18 | +22
-38 | Plasma Finance (PPAY) | ₽ 0.00
$0.06 | -4.32%
-20.94% | 0.00000179465 | ₽ 0
₽ 0 | 0.00%
0.00% | 123,116,295
1,000,000,000 | $0.42
$3.38 | | | 939 953 | 2021-06-12
971 | 2021-06-13 | -18
948 | 2021-06-14 | +23
955 | 2021-06-15 | -7
922 | 2021-06-16 | +33
907 | 2021-06-17 | +15
939 | 2021-06-18 | -32
+14 | Apron Network (APN) | ₽ 0.00
$0.08 | -17.83%
-1.92% | 0.00000234209 | ₽ 0
₽ 0 | 0.00%
0.00% | 93,500,000
1,000,000,000 | $0.41
$4.41 | | | 940 951 | 2021-06-12
946 | 2021-06-13 | +5
944 | 2021-06-14 | +2
935 | 2021-06-15 | +9
913 | 2021-06-16 | +22
943 | 2021-06-17 | -30
940 | 2021-06-18 | +3
+11 | StakeCubeCoin (SCC) | ₽ 0.00
$0.98 | -8.72%
-4.97% | 0.0000278622 | ₽ 0
₽ 0 | 0.00%
0.00% | 7,895,654
8,768,460 | $0.41
$0.46 | | | 941 925 | 2021-06-12
923 | 2021-06-13 | +2
932 | 2021-06-14 | -9
949 | 2021-06-15 | -17
936 | 2021-06-16 | +13
953 | 2021-06-17 | -17
941 | 2021-06-18 | +12
-16 | Vanilla Network (VNLA) | ₽ 0.00
$11.59 | -5.45%
-21.30% | 0.000328718 | ₽ 0
₽ 0 | 0.00%
0.00% | 659,520
824,679 | $0.41
$0.51 | | | 942 912 | 2021-06-12
921 | 2021-06-13 | -9
916 | 2021-06-14 | +5
929 | 2021-06-15 | -13
932 | 2021-06-16 | -3
958 | 2021-06-17 | -26
942 | 2021-06-18 | +16
-30 | DAFI Protocol (DAFI) | ₽ 0.00
$0.03 | -7.76%
-18.85% | 0.000000764587 | ₽ 0
₽ 0 | 0.00%
0.00% | 283,889,628
2,250,000,000 | $0.41
$3.24 | | | 944 954 | 2021-06-12
968 | 2021-06-13 | -14
951 | 2021-06-14 | +17
926 | 2021-06-15 | +25
944 | 2021-06-16 | -18
930 | 2021-06-17 | +14
944 | 2021-06-18 | -14
+10 | SOMESING (SSX) | ₽ 7.98
$0.11 | -5.81%
-2.04% | 0.00000201875 | ₽ 740,483,306
₽ 1,144,041,000 | 0.01%
0.00% | 143,343,000
5,000,000,000 | $0.82
$28.53 | | | 944 979 | 2021-06-12
977 | 2021-06-13 | +2
959 | 2021-06-14 | +18
938 | 2021-06-15 | +21
941 | 2021-06-16 | -3
945 | 2021-06-17 | -4
944 | 2021-06-18 | +1
+35 | BEPRO Network (BEPRO) | ₽ 0.00
$0.00 | -9.48%
-1.38% | 0.00000011767 | ₽ 0
₽ 0 | 0.00%
0.00% | 1,825,000,000
10,000,000,000 | $0.40
$2.21 | | | 945 929 | 2021-06-12
939 | 2021-06-13 | -10
972 | 2021-06-14 | -33
966 | 2021-06-15 | +6
967 | 2021-06-16 | -1
962 | 2021-06-17 | +5
945 | 2021-06-18 | +17
-16 | Horizon Protocol (HZN) | ₽ 0.00
$0.19 | -4.51%
-18.45% | 0.0000053759 | ₽ 0
₽ 0 | 0.00%
0.00% | 40,000,000
100,000,000 | $0.40
$1.01 | | | 946 878 | 2021-06-12
940 | 2021-06-13 | -62
906 | 2021-06-14 | +34
977 | 2021-06-15 | -71
954 | 2021-06-16 | +23
955 | 2021-06-17 | -1
946 | 2021-06-18 | +9
-68 | Wagerr (WGR) | ₽ 0.00
$0.03 | -7.46%
-26.91% | 0.000000986089 | ₽ 0
₽ 0 | 0.00%
0.00% | 216,761,204
220,143,294 | $0.40
$0.41 | | | 946 999 | 2021-06-12
963 | 2021-06-13 | +36
973 | 2021-06-14 | -10
946 | 2021-06-15 | +27
970 | 2021-06-16 | -24
953 | 2021-06-17 | +17
946 | 2021-06-18 | +7
+53 | COVIR.IO (CVR) | ₽ 5,654.00
$76.87 | 396.02%
414.08% | 0.00212352 | ₽ 129,095,495
₽ 673,436,378 | 0.00%
0.00% | 119,108
8,000,000 | $0.49
$32.82 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0163 s
|
| |