CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [901-950]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,551,789,459,561,793 ||| Объем за 24 часа: ₽ 6,234,223,337,332 ||| Количество валют: 1116

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
958 795 \| 2020-05-29 783 \| 2020-05-30 \| +12 845 \| 2020-05-31 \| -62 958 \| 2020-06-01 \| -113 828 \| 2020-06-02 \| +130 823 \| 2020-06-03 \| +5 958 \| 2020-06-04 \| -135 -163	Plair (PLA)	₽ 0.00 $0.00	-45.8667% -37.9262%	0.00000000454116	₽ 730,050 ₽ 44,926,910	0.00% 0.00%	19,858,508,800 100,000,000,000	$0.03 $0.15
958 886 \| 2020-05-29 897 \| 2020-05-30 \| -11 906 \| 2020-05-31 \| -9 888 \| 2020-06-01 \| +18 868 \| 2020-06-02 \| +20 946 \| 2020-06-03 \| -78 958 \| 2020-06-04 \| -12 -72	Ouroboros (OURO)	₽ 2.75 $0.04	-6.51644% -31.5422%	0.0000040518	₽ 2,509,918 ₽ 66,570,155	0.00% 0.00%	24,247,377 31,802,033	$0.05 $0.07
959 826 \| 2020-05-29 949 \| 2020-05-30 \| -123 891 \| 2020-05-31 \| +58 943 \| 2020-06-01 \| -52 952 \| 2020-06-02 \| -9 951 \| 2020-06-03 \| +1 959 \| 2020-06-04 \| -8 -133	Era Swap (ES)	₽ 3.39 $0.05	20.6437% -72.0257%	0.00000500645	₽ 27,720,313 ₽ 66,564,898	0.00% 0.00%	19,622,271 1,347,961,718	$0.05 $3.59
960 998 \| 2020-05-29 989 \| 2020-05-30 \| +9 960 \| 2020-05-31 \| +29 1000 \| 2020-06-01 \| -40 989 \| 2020-06-02 \| +11 988 \| 2020-06-03 \| +1 960 \| 2020-06-04 \| +28 +38	Ulord (UT)	₽ 0.82 $0.01	37.2104% 7.8388%	0.00000130946	₽ 2,772,993 ₽ 57,509,830	0.00% 0.00%	70,069,376 167,567,022	$0.04 $0.11
960	Birake (BIR)	₽ 0.70 $0.01	58.6051% 66.9074%	0.00000105267	₽ 2,624,643 ₽ 60,693,334	0.00% 0.00%	86,931,197 90,951,454	$0.05 $0.05
961	InsaneCoin (INSN)	₽ 2.21 $0.03	311.669% 431.057%	0.00000386527	₽ 89,039 ₽ 53,673,408	0.00% 0.00%	24,252,394	$0.04
962 1000 \| 2020-05-31 962 \| 2020-06-01 \| +38 962 \| 2020-06-04 +38	Fortuna (FOTA)	₽ 0.12 $0.00	125.057% 127.871%	0.000000191637	₽ 716,272 ₽ 56,246,350	0.00% 0.00%	479,997,016 1,000,000,000	$0.05 $0.10
962 924 \| 2020-05-29 998 \| 2020-05-30 \| -74 928 \| 2020-05-31 \| +70 947 \| 2020-06-01 \| -19 983 \| 2020-06-02 \| -36 976 \| 2020-06-03 \| +7 962 \| 2020-06-04 \| +14 -38	Liquidity Network (LQD)	₽ 1.24 $0.02	5.58632% 30.4248%	0.00000182849	₽ 8,320,604 ₽ 66,079,833	0.00% 0.00%	53,334,645 100,000,000	$0.05 $0.10
963 990 \| 2020-05-29 963 \| 2020-05-30 \| +27 963 \| 2020-06-04 +27	JET8 (J8T)	₽ 0.05 $0.00	52.4915% 113.195%	0.000000107304	₽ 89,995 ₽ 39,358,181	0.00% 0.00%	819,285,259 1,468,857,775	$0.03 $0.06
963 966 \| 2020-06-01 973 \| 2020-06-02 \| -7 963 \| 2020-06-03 \| +10 963 \| 2020-06-04 \| +3	EUNO (EUNO)	₽ 1.82 $0.03	-7.39848% 103.808%	0.00000275873	₽ 1,015,240 ₽ 62,960,397	0.00% 0.00%	34,646,735 37,611,442	$0.05 $0.05
963 933 \| 2020-05-29 936 \| 2020-05-30 \| -3 941 \| 2020-05-31 \| -5 948 \| 2020-06-01 \| -7 940 \| 2020-06-02 \| +8 871 \| 2020-06-03 \| +69 963 \| 2020-06-04 \| -92 -30	Hashgard (GARD)	₽ 0.00 $0.00	-27.0563% -0.828211%	0.00000000147092	₽ 1,309,255 ₽ 66,070,980	0.00% 0.00%	66,290,991,224 100,000,000,000	$0.05 $0.08
964	Soverain (SOVE)	₽ 9.20 $0.12	1155.77% 1421.66%	0.0000143006	₽ 98,746 ₽ 55,165,660	0.00% 0.00%	5,996,336 5,996,408	$0.04 $0.04
964 992 \| 2020-05-29 990 \| 2020-05-30 \| +2 964 \| 2020-05-31 \| +26 979 \| 2020-06-01 \| -15 968 \| 2020-06-02 \| +11 968 \| 2020-06-03 \| 964 \| 2020-06-04 \| +4 +28	Qwertycoin (QWC)	₽ 0.00 $0.00	22.5398% 76.4008%	0.000000000727532	₽ 5,808,411 ₽ 60,611,415	0.00% 0.00%	123,520,269,798	$0.05
964 965 \| 2020-05-29 978 \| 2020-05-30 \| -13 964 \| 2020-05-31 \| +14 965 \| 2020-06-01 \| -1 940 \| 2020-06-02 \| +25 978 \| 2020-06-03 \| -38 964 \| 2020-06-04 \| +14 +1	WinStars.live (WNL)	₽ 2.90 $0.04	7.26083% -0.135677%	0.00000453029	₽ 1,624,900 ₽ 54,841,130	0.00% 0.00%	18,933,656 77,777,777	$0.04 $0.17
964 990 \| 2020-05-29 892 \| 2020-05-30 \| +98 991 \| 2020-05-31 \| -99 945 \| 2020-06-01 \| +46 948 \| 2020-06-02 \| -3 993 \| 2020-06-03 \| -45 964 \| 2020-06-04 \| +29 +26	Quasarcoin (QAC)	₽ 0.29 $0.00	8.08167% 32.3674%	0.000000543583	₽ 138,207 ₽ 48,679,370	0.00% 0.00%	168,414,161 263,414,161	$0.04 $0.06
964 963 \| 2020-05-29 957 \| 2020-05-30 \| +6 952 \| 2020-05-31 \| +5 952 \| 2020-06-01 \| 966 \| 2020-06-02 \| -14 958 \| 2020-06-03 \| +8 964 \| 2020-06-04 \| -6 -1	Medicalchain (MTN)	₽ 0.21 $0.00	1.58117% 10.0473%	0.000000315505	₽ 8,128,113 ₽ 66,030,171	0.00% 0.00%	308,865,296 500,000,000	$0.05 $0.08
964	Masari (MSR)	₽ 3.53 $0.06	83.0705% 67.4178%	0.00000748141	₽ 975,478 ₽ 41,020,459	0.00% 0.00%	11,620,433	$0.03
966 878 \| 2020-05-29 967 \| 2020-05-30 \| -89 966 \| 2020-05-31 \| +1 844 \| 2020-06-01 \| +122 809 \| 2020-06-02 \| +35 835 \| 2020-06-03 \| -26 966 \| 2020-06-04 \| -131 -88	Maximine Coin (MXM)	₽ 0.03 $0.00	-3.06757% -35.9694%	0.0000000558376	₽ 905,846 ₽ 52,879,049	0.00% 0.00%	1,649,000,000 16,000,000,000	$0.04 $0.37
966 931 \| 2020-05-29 899 \| 2020-05-30 \| +32 897 \| 2020-05-31 \| +2 895 \| 2020-06-01 \| +2 941 \| 2020-06-02 \| -46 947 \| 2020-06-03 \| -6 966 \| 2020-06-04 \| -19 -35	Pylon Network (PYLNT)	₽ 120.10 $1.74	-7.17062% -1.90335%	0.000177246	₽ 574,705 ₽ 65,855,941	0.00% 0.00%	548,341 633,858	$0.05 $0.06
966 940 \| 2020-05-29 898 \| 2020-05-30 \| +42 901 \| 2020-05-31 \| -3 936 \| 2020-06-01 \| -35 966 \| 2020-06-02 \| -30 900 \| 2020-06-03 \| +66 966 \| 2020-06-04 \| -66 -26	Ubcoin Market (UBC)	₽ 0.16 $0.00	120.856% -9.99267%	0.000000248311	₽ 64,592 ₽ 54,244,845	0.00% 0.00%	342,272,358 633,837,701	$0.05 $0.09
966 942 \| 2020-05-29 982 \| 2020-05-30 \| -40 966 \| 2020-05-31 \| +16 961 \| 2020-06-01 \| +5 990 \| 2020-06-02 \| -29 966 \| 2020-06-04 -48	Qredit (XQR)	₽ 0.06 $0.00	150.013% 103.563%	0.000000147931	₽ 113,554 ₽ 39,658,619	0.00% 0.00%	670,472,650 721,685,470	$0.03 $0.03
966 997 \| 2020-05-29 975 \| 2020-05-30 \| +22 968 \| 2020-05-31 \| +7 999 \| 2020-06-01 \| -31 958 \| 2020-06-02 \| +41 969 \| 2020-06-03 \| -11 966 \| 2020-06-04 \| +3 +31	Datawallet (DXT)	₽ 0.16 $0.00	80.9034% 97.7619%	0.000000236105	₽ 11,591,179 ₽ 60,671,726	0.00% 0.00%	390,222,225 1,000,000,000	$0.05 $0.13
967 980 \| 2020-05-29 982 \| 2020-05-30 \| -2 973 \| 2020-05-31 \| +9 960 \| 2020-06-01 \| +13 970 \| 2020-06-02 \| -10 966 \| 2020-06-03 \| +4 967 \| 2020-06-04 \| -1 +13	CloakCoin (CLOAK)	₽ 12.02 $0.17	1.73914% 18.7635%	0.0000177377	₽ 1,886,104 ₽ 65,577,753	0.00% 0.00%	5,456,229	$0.05
967 919 \| 2020-05-29 918 \| 2020-05-30 \| +1 918 \| 2020-05-31 \| 967 \| 2020-06-01 \| -49 867 \| 2020-06-02 \| +100 869 \| 2020-06-03 \| -2 967 \| 2020-06-04 \| -98 -48	Gleec (GLEEC)	₽ 14.48 $0.20	-15.0484% -38.1969%	0.0000226362	₽ 38,326,394 ₽ 58,208,045	0.00% 0.00%	4,019,820 20,897,502	$0.04 $0.23
967	Pirl (PIRL)	₽ 0.71 $0.01	50.6817% 38.3667%	0.0000014931	₽ 437,419 ₽ 42,233,718	0.00% 0.00%	59,799,222	$0.04
968 999 \| 2020-05-29 991 \| 2020-05-30 \| +8 1000 \| 2020-05-31 \| -9 968 \| 2020-06-01 \| +32 948 \| 2020-06-02 \| +20 980 \| 2020-06-03 \| -32 968 \| 2020-06-04 \| +12 +31	Coinsbit Token (CNB)	₽ 0.04 $0.00	12.6698% -9.84589%	0.0000000681557	₽ 8,876,130 ₽ 57,487,693	0.00% 0.00%	1,331,266,628 1,350,000,000	$0.04 $0.04
968 938 \| 2020-05-29 943 \| 2020-05-30 \| -5 956 \| 2020-05-31 \| -13 962 \| 2020-06-01 \| -6 968 \| 2020-06-02 \| -6 964 \| 2020-06-03 \| +4 968 \| 2020-06-04 \| -4 -30	Opacity (OPQ)	₽ 0.50 $0.01	-0.625818% -5.15216%	0.000000733997	₽ 5,176,498 ₽ 64,317,883	0.00% 0.00%	129,321,495 130,000,000	$0.05 $0.05
969 978 \| 2020-05-29 989 \| 2020-05-30 \| -11 954 \| 2020-05-31 \| +35 994 \| 2020-06-01 \| -40 1010 \| 2020-06-02 \| -16 914 \| 2020-06-03 \| +96 969 \| 2020-06-04 \| -55 +9	LUXCoin (LUX)	₽ 7.08 $0.10	-42.8071% 28.3549%	0.0000104544	₽ 549,944 ₽ 64,301,352	0.00% 0.00%	9,077,282 10,084,515	$0.05 $0.06
969 973 \| 2020-05-29 974 \| 2020-05-30 \| -1 990 \| 2020-05-31 \| -16 1051 \| 2020-06-01 \| -61 1039 \| 2020-06-02 \| +12 969 \| 2020-06-03 \| +70 969 \| 2020-06-04 \| +4	Qitmeer (HLC)	₽ 0.16 $0.00	19.2446% 14.3759%	0.000000241203	₽ 4,143,218 ₽ 61,985,724	0.00% 0.00%	389,009,995 1,000,000,000	$0.05 $0.13
970 798 \| 2020-05-29 840 \| 2020-05-30 \| -42 846 \| 2020-05-31 \| -6 870 \| 2020-06-01 \| -24 905 \| 2020-06-02 \| -35 943 \| 2020-06-03 \| -38 970 \| 2020-06-04 \| -27 -172	Switch (ESH)	₽ 5.65 $0.08	-15.0554% -27.403%	0.00000834334	₽ 27,976,921 ₽ 63,962,159	0.00% 0.00%	11,314,017 12,146,800	$0.05 $0.05
970	adbank (ADB)	₽ 0.06 $0.00	77.5932% 44.0134%	0.000000114156	₽ 2,815,609 ₽ 42,181,740	0.00% 0.00%	712,850,563 1,000,000,000	$0.04 $0.05
971 862 \| 2020-05-29 927 \| 2020-05-30 \| -65 930 \| 2020-05-31 \| -3 951 \| 2020-06-01 \| -21 971 \| 2020-06-02 \| -20 773 \| 2020-06-03 \| +198 971 \| 2020-06-04 \| -198 -109	Dropil (DROP)	₽ 0.00 $0.00	-5.87144% -47.0019%	0.00000000391318	₽ 943,823 ₽ 51,326,803	0.00% 0.00%	22,770,083,428 30,000,000,000	$0.04 $0.05
971 964 \| 2020-05-29 950 \| 2020-05-30 \| +14 959 \| 2020-05-31 \| -9 959 \| 2020-06-01 \| 965 \| 2020-06-02 \| -6 965 \| 2020-06-03 \| 971 \| 2020-06-04 \| -6 -7	QChi (QCH)	₽ 1.97 $0.03	0.0556963% 12.8279%	0.00000290047	₽ 297,693 ₽ 63,865,603	0.00% 0.00%	32,496,227 92,000,000	$0.05 $0.14
971 962 \| 2020-05-29 950 \| 2020-05-30 \| +12 971 \| 2020-05-31 \| -21 845 \| 2020-06-01 \| +126 885 \| 2020-06-02 \| -40 971 \| 2020-06-04 +77	HOQU (HQX)	₽ 0.32 $0.00	-12.3036% 280.433%	0.000000495262	₽ 33,583,911 ₽ 53,559,531	0.00% 0.00%	169,144,018 275,854,380	$0.04 $0.06
972 987 \| 2020-05-29 980 \| 2020-05-31 977 \| 2020-06-01 \| +3 972 \| 2020-06-02 \| +5 972 \| 2020-06-04 +8	FortKnoxster (FKX)	₽ 0.28 $0.00	3.06132% 37.1063%	0.000000524664	₽ 1,313,149 ₽ 41,865,763	0.00% 0.00%	149,077,343 150,000,000	$0.04 $0.04
973 996 \| 2020-05-29 947 \| 2020-05-30 \| +49 973 \| 2020-05-31 \| -26 961 \| 2020-06-01 \| +12 956 \| 2020-06-02 \| +5 986 \| 2020-06-03 \| -30 973 \| 2020-06-04 \| +13 +23	Global Currency Reserve (GCR)	₽ 0.53 $0.01	23.9297% -7.47316%	0.000000831539	₽ 329,049 ₽ 56,221,571	0.00% 0.00%	106,943,137	$0.05
973 968 \| 2020-05-29 973 \| 2020-05-30 \| -5 900 \| 2020-06-03 973 \| 2020-06-04 \| -73 -78	GoldenPyrex (GPYX)	₽ 3.87 $0.06	3.2931% 25.7716%	0.00000853673	₽ 95,522 ₽ 38,653,031	0.00% 0.00%	9,986,065 10,000,000	$0.03 $0.03
973 927 \| 2020-05-29 891 \| 2020-05-30 \| +36 940 \| 2020-05-31 \| -49 942 \| 2020-06-01 \| -2 927 \| 2020-06-02 \| +15 944 \| 2020-06-03 \| -17 973 \| 2020-06-04 \| -29 -46	Zebi Token (ZEBI)	₽ 0.15 $0.00	-9.72602% -11.3508%	0.000000224567	₽ 224,238 ₽ 62,933,029	0.00% 0.00%	413,586,481 609,063,217	$0.05 $0.07
974 949 \| 2020-05-29 948 \| 2020-05-30 \| +1 949 \| 2020-05-31 \| -1 951 \| 2020-06-01 \| -2 971 \| 2020-06-02 \| -20 971 \| 2020-06-03 \| 974 \| 2020-06-04 \| -3 -25	Datum (DAT)	₽ 0.06 $0.00	-1.33931% -1.81661%	0.0000000923965	₽ 1,223,211 ₽ 62,728,089	0.00% 0.00%	1,001,935,124 2,653,841,598	$0.05 $0.13
975	Alt.Estate token (ALT)	₽ 0.07 $0.00	595.941% 1147.72%	0.000000111945	₽ 181,985 ₽ 52,274,194	0.00% 0.00%	724,180,756 1,069,639,374	$0.04 $0.07
975 998 \| 2020-05-29 963 \| 2020-05-30 \| +35 925 \| 2020-05-31 \| +38 957 \| 2020-06-01 \| -32 958 \| 2020-06-02 \| -1 983 \| 2020-06-03 \| -25 975 \| 2020-06-04 \| +8 +23	Bitex Global XBX Coin (XBX)	₽ 0.31 $0.00	2.9951% 40.2943%	0.000000463338	₽ 104,096 ₽ 62,374,025	0.00% 0.00%	198,673,058 298,021,513	$0.05 $0.07
976 1000 \| 2020-05-29 976 \| 2020-05-30 \| +24 987 \| 2020-05-31 \| -11 999 \| 2020-06-01 \| -12 931 \| 2020-06-02 \| +68 923 \| 2020-06-03 \| +8 976 \| 2020-06-04 \| -53 +24	Mallcoin (MLC)	₽ 0.31 $0.00	44.2631% 21.3332%	0.000000477671	₽ 874,338 ₽ 55,480,548	0.00% 0.00%	176,136,853 231,228,611	$0.04 $0.06
977 970 \| 2020-05-29 977 \| 2020-05-30 \| -7 976 \| 2020-05-31 \| +1 990 \| 2020-06-01 \| -14 987 \| 2020-06-02 \| +3 985 \| 2020-06-03 \| +2 977 \| 2020-06-04 \| +8 -7	NeoWorld Cash (NASH)	₽ 0.00 $0.00	-0.272498% -6.29485%	0.00000000360108	₽ 1,986,612 ₽ 55,397,487	0.00% 0.00%	22,297,844,619 100,000,000,000	$0.04 $0.18
977	Zeusshield (ZSC)	₽ 0.04 $0.00	91.2985% 99.7453%	0.0000000657318	₽ 29,493,566 ₽ 41,008,123	0.00% 0.00%	1,169,566,883 5,642,500,000	$0.04 $0.18
977 851 \| 2020-05-29 940 \| 2020-05-30 \| -89 977 \| 2020-05-31 \| -37 966 \| 2020-06-01 \| +11 835 \| 2020-06-02 \| +131 998 \| 2020-06-03 \| -163 977 \| 2020-06-04 \| +21 -126	BitBall (BTB)	₽ 0.30 $0.00	-26.9435% 162.422%	0.000000449092	₽ 9,334,448 ₽ 58,346,849	0.00% 0.00%	193,102,032 1,000,000,000	$0.05 $0.23
977	Nework (NKC)	₽ 0.42 $0.01	-0.449878% 11.4314%	0.00000062285	₽ 1,207,649 ₽ 62,286,737	0.00% 0.00%	147,586,172 1,000,000,000	$0.05 $0.33
978 978 \| 2020-05-29 946 \| 2020-06-02 953 \| 2020-06-03 \| -7 978 \| 2020-06-04 \| -25 -32	BitScreener Token (BITX)	₽ 0.23 $0.00	-13.7457% 98.6014%	0.000000478111	₽ 2,556,864 ₽ 36,732,098	0.00% 0.00%	159,323,740 439,219,678	$0.03 $0.09
978 937 \| 2020-05-29 953 \| 2020-05-30 \| -16 950 \| 2020-05-31 \| +3 953 \| 2020-06-01 \| -3 969 \| 2020-06-02 \| -16 967 \| 2020-06-03 \| +2 978 \| 2020-06-04 \| -11 -41	Primas (PST)	₽ 1.18 $0.02	-2.42821% -5.38917%	0.00000174147	₽ 91,845,775 ₽ 62,177,384	0.00% 0.00%	52,692,565 101,342,466	$0.05 $0.09
978 909 \| 2020-05-29 916 \| 2020-05-30 \| -7 986 \| 2020-05-31 \| -70 952 \| 2020-06-01 \| +34 986 \| 2020-06-02 \| -34 978 \| 2020-06-03 \| +8 978 \| 2020-06-04 \| -69	Skychain (SKCH)	₽ 7.41 $0.12	3.21208% 51.8618%	0.0000115851	₽ 184,945 ₽ 55,439,706	0.00% 0.00%	7,485,311 12,360,000	$0.05 $0.08
978 979 \| 2020-05-29 990 \| 2020-05-30 \| -11 978 \| 2020-05-31 \| +12 976 \| 2020-06-01 \| +2 982 \| 2020-06-02 \| -6 972 \| 2020-06-03 \| +10 978 \| 2020-06-04 \| -6 +1	Sessia (KICKS)	₽ 8.75 $0.12	14.4963% 23.3435%	0.0000132862	₽ 397,035,907 ₽ 53,796,332	0.01% 0.00%	6,145,759 100,000,000	$0.04 $0.66

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [901-950]