CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [901-950]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 148,353,975,405,325 ||| Объем за 24 часа: ₽ 19,752,958,894,061 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
912CRPT (CRPT) 10.23
$0.14
-14.44%
-9.99%
 0.00000318596₽ 24,188,470 
₽ 839,843,654 
0.00%
0.00%
 82,059,596 
97,057,147 
$0.61
$0.72
913TrueChain (TRUE) 10.50
$0.14
-11.14%
0.12%
 0.00000326878₽ 246,050,131 
₽ 835,591,199 
0.00%
0.00%
 79,575,543 
100,000,000 
$0.61
$0.77
914Crowns (CWS) 388.40
$5.33
-13.18%
-7.49%
 0.000120907₽ 113,791,905 
₽ 832,642,993 
0.00%
0.00%
 2,143,763 
10,000,000 
$0.61
$2.83
915PolkaBridge (PBR) 23.95
$0.33
-27.33%
-38.57%
 0.00000745663₽ 126,242,576 
₽ 837,594,837 
0.00%
0.00%
 34,967,363 
85,967,363 
$0.61
$1.50
917Vabble (VAB) 9.41
$0.13
-11.96%
18.32%
 0.00000292853₽ 16,814,127 
₽ 814,775,700 
0.00%
0.00%
 86,608,359 
1,456,250,000 
$0.59
$9.99
918Prosper (PROS) 181.54
$2.49
-21.60%
-32.40%
 0.000056513₽ 325,733,042 
₽ 812,365,446 
0.00%
0.00%
 4,474,804 
100,000,000 
$0.59
$13.23
919Bao Finance (BAO) 0.02
$0.00
-7.25%
-17.55%
 0.00000000740837₽ 114,173,595 
₽ 810,734,607 
0.00%
0.00%
 34,066,471,176 
560,270,974,250 
$0.59
$9.72
920Metaverse Dualchain Network Architecture (DNA) 0.04
$0.00
-5.36%
-24.20%
 0.0000000124701₽ 15,039,854 
₽ 806,929,438 
0.00%
0.00%
 20,143,656,744 
100,000,000,000 
$0.59
$2.92
921Safe Haven (SHA) 0.27
$0.00
-11.92%
-16.91%
 0.000000083561₽ 251,778,912 
₽ 806,863,916 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.59
$1.66
922Alpha Impact (IMPACT) 2.48
$0.03
-8.25%
-25.65%
 0.000000773433₽ 228,417 
₽ 805,864,684 
0.00%
0.00%
 324,347,373 
424,128,123 
$0.59
$0.77
922Public Index Network (PIN) 5.67
$0.08
1.60%
61.39%
 0.0000015847₽ 17,968,543 
₽ 863,904,208 
0.00%
0.00%
 152,351,008 $0.63
923DeFiner (FIN) 19.37
$0.27
2.93%
50.96%
 0.00000602869₽ 59,510,608 
₽ 801,086,813 
0.00%
0.00%
 41,364,486 
168,000,000 
$0.58
$2.37
923Treat DAO (TREAT) 839.21
$11.36
9.07%
1,013.79%
 0.000234831₽ 97,925,654 
₽ 839,208,938 
0.00%
0.00%
 1,000,000 $0.60
924OG Fan Token (OG) 631.45
$8.66
-9.56%
25.31%
 0.000196565₽ 526,255,756 
₽ 804,799,493 
0.00%
0.00%
 1,274,535 
5,000,000 
$0.59
$2.30
925APIX (APIX) 7.06
$0.10
60.56%
46.73%
 0.00000200683₽ 54,397,721 
₽ 868,334,822 
0.00%
0.00%
 123,074,561 
204,047,845 
$0.63
$1.04
925Saito (SAITO) 0.75
$0.01
-9.41%
-6.78%
 0.00000023272₽ 39,942,508 
₽ 796,488,380 
0.00%
0.00%
 1,065,408,547 
3,000,000,000 
$0.58
$1.63
926GHOST (GHOST) 46.13
$0.63
0.67%
17.85%
 0.0000143604₽ 32,127,659 
₽ 794,767,239 
0.00%
0.00%
 17,228,397 $0.58
927Sylo (SYLO) 0.33
$0.00
-15.18%
-21.59%
 0.000000101611₽ 34,713,124 
₽ 793,718,666 
0.00%
0.00%
 2,431,617,492 
10,000,000,000 
$0.58
$2.38
928Lamden (TAU) 5.55
$0.08
-4.22%
-30.62%
 0.00000172647₽ 23,608,099 
₽ 788,741,312 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.57
$1.16
929LiquidApps (DAPP) 1.12
$0.02
-11.87%
-13.78%
 0.000000347685₽ 1,241,642 
₽ 792,891,439 
0.00%
0.00%
 709,902,294 
1,056,939,327 
$0.58
$0.86
930Blocknet (BLOCK) 97.37
$1.34
-8.18%
10.40%
 0.0000303103₽ 1,157,024 
₽ 785,228,041 
0.00%
0.00%
 8,064,474 $0.57
931High Performance Blockchain (HPB) 10.78
$0.15
-13.41%
21.78%
 0.00000335731₽ 77,414,124 
₽ 788,058,832 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.57
$0.80
932Grid+ (GRID) 20.05
$0.28
-8.70%
-6.51%
 0.00000624278₽ 2,188,105 
₽ 786,859,171 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.57
$4.39
933Anchor Neural World (ANW) 2.85
$0.04
-2.79%
8.47%
 0.000000887009₽ 676,043,752 
₽ 784,440,390 
0.00%
0.00%
 275,297,977 
1,000,000,000 
$0.57
$2.08
934Virtue Poker (VPP) 53.78
$0.74
-11.44%
43.16%
 0.0000167409₽ 91,067,007 
₽ 780,013,525 
0.00%
0.00%
 14,504,255 
500,000,000 
$0.57
$19.60
935Newton (NEW) 0.04
$0.00
-12.19%
-9.78%
 0.0000000118386₽ 199,913,408 
₽ 782,357,164 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.57
$2.74
936Autonio (NIOX) 8.27
$0.11
-9.85%
-5.16%
 0.00000257436₽ 37,730,862 
₽ 781,008,529 
0.00%
0.00%
 94,440,196 
315,000,000 
$0.57
$1.90
937Insights Network (INSTAR) 3.95
$0.05
-9.98%
22.04%
 0.00000123024₽ 646,913 
₽ 777,573,462 
0.00%
0.00%
 196,753,508 
287,266,820 
$0.57
$0.83
938Achain (ACT) 0.78
$0.01
-9.06%
-2.00%
 0.000000241388₽ 118,553,159 
₽ 775,432,439 
0.00%
0.00%
 999,999,998 
1,000,000,000 
$0.57
$0.57
938Matryx (MTX) 33.52
$0.46
858.92%
662.74%
 0.0000102788₽ 658,048 
₽ 778,578,917 
0.00%
0.00%
 23,224,303 
314,159,265 
$0.56
$7.64
938Etho Protocol (ETHO) 13.08
$0.18
110.06%
95.55%
 0.00000363276₽ 166,631,342 
₽ 741,501,969 
0.00%
0.00%
 56,698,453 $0.53
938DigitalNote (XDN) 0.10
$0.00
-27.17%
-26.65%
 0.0000000299647₽ 814,690 
₽ 819,722,337 
0.00%
0.00%
 7,914,780,593 
8,055,862,136 
$0.59
$0.60
939ExNetwork Token (EXNT) 12.27
$0.17
-8.10%
5.53%
 0.0000038196₽ 1,052,072 
₽ 773,628,575 
0.00%
0.00%
 63,050,105 
100,000,000 
$0.56
$0.89
940PRIZM (PZM) 0.27
$0.00
-0.74%
-22.37%
 0.0000000828055₽ 3,575,222 
₽ 761,196,197 
0.00%
0.00%
 2,861,598,745 
6,000,000,000 
$0.55
$1.16
941Ubiq (UBQ) 17.85
$0.24
-7.78%
-8.26%
 0.00000555682₽ 1,945,112 
₽ 760,602,052 
0.00%
0.00%
 42,609,099 $0.55
942DinoSwap (DINO) 24.92
$0.34
-7.14%
-8.83%
 0.00000775592₽ 62,436,366 
₽ 760,179,547 
0.00%
0.00%
 30,510,814 
103,864,090 
$0.55
$1.89
943Jade Currency (JADE) 14.12
$0.19
-16.26%
-25.15%
 0.00000439509₽ 94,016,889 
₽ 757,504,872 
0.00%
0.00%
 53,652,398 
90,000,000 
$0.55
$0.93
943Float Protocol (BANK) 7,593.90
$103.80
2.09%
24.28%
 0.00232339₽ 13,981,416 
₽ 786,265,964 
0.00%
0.00%
 103,539 
171,459 
$0.57
$0.95
944Doge Token (DOGET) 0.11
$0.00
1.85%
9.67%
 0.0000000304717₽ 7,003,958 
₽ 854,039,453 
0.00%
0.00%
 7,906,233,750 
9,996,778,208 
$0.62
$0.79
944NAOS Finance (NAOS) 85.48
$1.17
-15.35%
1.45%
 0.0000266084₽ 128,804,792 
₽ 752,609,075 
0.00%
0.00%
 8,804,863 
210,000,000 
$0.55
$13.09
945Zap (ZAP) 3.18
$0.04
-4.14%
-1.96%
 0.00000099069₽ 6,869,771 
₽ 751,526,319 
0.00%
0.00%
 236,144,465 
520,000,000 
$0.55
$1.21
946TenX (PAY) 3.63
$0.05
-14.29%
-13.60%
 0.00000112951₽ 129,600,533 
₽ 744,622,367 
0.00%
0.00%
 205,218,256 $0.54
946BiShares (BISON) 887.13
$12.15
-27.15%
48.09%
 0.000230608₽ 55,438,313 
₽ 887,131,181 
0.00%
0.00%
 1,000,000 $0.65
947Egretia (EGT) 0.18
$0.00
-6.18%
-6.86%
 0.0000000548205₽ 194,467,123 
₽ 742,934,533 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.54
$1.03
948HyperDAO (HDAO) 1.57
$0.02
3.76%
8.55%
 0.00000048874₽ 66,822,344 
₽ 735,925,409 
0.00%
0.00%
 468,735,059 
5,000,000,000 
$0.54
$5.72
949ChangeNOW Token (NOW) 8.67
$0.12
141.99%
158.58%
 0.00000269968₽ 1,632,661 
₽ 725,545,574 
0.00%
0.00%
 83,660,980 
199,763,510 
$0.53
$1.26
950Cobak Token (CBK) 261.44
$3.59
-11.30%
-9.80%
 0.0000813856₽ 645,254,670 
₽ 734,303,170 
0.00%
0.00%
 2,808,660 
100,000,000 
$0.54
$19.06
951Anchor (ANCT) 57.21
$0.78
0.17%
-0.18%
 0.000017808₽ 900,329 
₽ 734,077,378 
0.00%
0.00%
 12,832,134 
759,493,671 
$0.54
$31.67
952Aeon (AEON) 46.24
$0.63
-10.48%
-7.05%
 0.0000143951₽ 639,333 
₽ 732,089,337 
0.00%
0.00%
 15,831,459 $0.53
953Tranche Finance (SLICE) 37.15
$0.51
-16.12%
-19.31%
 0.0000115639₽ 4,824,517 
₽ 742,959,094 
0.00%
0.00%
 20,000,000 $0.54