CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [901-950]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 148,353,975,405,325 ||| Объем за 24 часа: ₽ 19,752,958,894,061 ||| Количество валют: 1151

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
912 894 \| 2021-09-14 898 \| 2021-09-15 \| -4 894 \| 2021-09-16 \| +4 893 \| 2021-09-17 \| +1 896 \| 2021-09-18 \| -3 892 \| 2021-09-19 \| +4 912 \| 2021-09-20 \| -20 -18	CRPT (CRPT)	₽ 10.23 $0.14	-14.44% -9.99%	0.00000318596	₽ 24,188,470 ₽ 839,843,654	0.00% 0.00%	82,059,596 97,057,147	$0.61 $0.72
913 930 \| 2021-09-14 930 \| 2021-09-15 \| 939 \| 2021-09-16 \| -9 932 \| 2021-09-17 \| +7 924 \| 2021-09-18 \| +8 908 \| 2021-09-19 \| +16 913 \| 2021-09-20 \| -5 +17	TrueChain (TRUE)	₽ 10.50 $0.14	-11.14% 0.12%	0.00000326878	₽ 246,050,131 ₽ 835,591,199	0.00% 0.00%	79,575,543 100,000,000	$0.61 $0.77
914 884 \| 2021-09-14 890 \| 2021-09-15 \| -6 902 \| 2021-09-16 \| -12 894 \| 2021-09-17 \| +8 909 \| 2021-09-18 \| -15 906 \| 2021-09-19 \| +3 914 \| 2021-09-20 \| -8 -30	Crowns (CWS)	₽ 388.40 $5.33	-13.18% -7.49%	0.000120907	₽ 113,791,905 ₽ 832,642,993	0.00% 0.00%	2,143,763 10,000,000	$0.61 $2.83
915 703 \| 2021-09-14 728 \| 2021-09-15 \| -25 787 \| 2021-09-16 \| -59 824 \| 2021-09-17 \| -37 807 \| 2021-09-18 \| +17 838 \| 2021-09-19 \| -31 915 \| 2021-09-20 \| -77 -212	PolkaBridge (PBR)	₽ 23.95 $0.33	-27.33% -38.57%	0.00000745663	₽ 126,242,576 ₽ 837,594,837	0.00% 0.00%	34,967,363 85,967,363	$0.61 $1.50
917 849 \| 2021-09-14 894 \| 2021-09-15 \| -45 848 \| 2021-09-16 \| +46 907 \| 2021-09-17 \| -59 900 \| 2021-09-18 \| +7 903 \| 2021-09-19 \| -3 917 \| 2021-09-20 \| -14 -68	Vabble (VAB)	₽ 9.41 $0.13	-11.96% 18.32%	0.00000292853	₽ 16,814,127 ₽ 814,775,700	0.00% 0.00%	86,608,359 1,456,250,000	$0.59 $9.99
918 799 \| 2021-09-14 824 \| 2021-09-15 \| -25 829 \| 2021-09-16 \| -5 854 \| 2021-09-17 \| -25 853 \| 2021-09-18 \| +1 887 \| 2021-09-19 \| -34 918 \| 2021-09-20 \| -31 -119	Prosper (PROS)	₽ 181.54 $2.49	-21.60% -32.40%	0.000056513	₽ 325,733,042 ₽ 812,365,446	0.00% 0.00%	4,474,804 100,000,000	$0.59 $13.23
919 895 \| 2021-09-14 883 \| 2021-09-15 \| +12 890 \| 2021-09-16 \| -7 904 \| 2021-09-17 \| -14 908 \| 2021-09-18 \| -4 926 \| 2021-09-19 \| -18 919 \| 2021-09-20 \| +7 -24	Bao Finance (BAO)	₽ 0.02 $0.00	-7.25% -17.55%	0.00000000740837	₽ 114,173,595 ₽ 810,734,607	0.00% 0.00%	34,066,471,176 560,270,974,250	$0.59 $9.72
920 933 \| 2021-09-14 915 \| 2021-09-15 \| +18 936 \| 2021-09-16 \| -21 995 \| 2021-09-17 \| -59 964 \| 2021-09-18 \| +31 935 \| 2021-09-19 \| +29 920 \| 2021-09-20 \| +15 +13	Metaverse Dualchain Network Architecture (DNA)	₽ 0.04 $0.00	-5.36% -24.20%	0.0000000124701	₽ 15,039,854 ₽ 806,929,438	0.00% 0.00%	20,143,656,744 100,000,000,000	$0.59 $2.92
921 881 \| 2021-09-14 905 \| 2021-09-15 \| -24 918 \| 2021-09-16 \| -13 926 \| 2021-09-17 \| -8 916 \| 2021-09-18 \| +10 920 \| 2021-09-19 \| -4 921 \| 2021-09-20 \| -1 -40	Safe Haven (SHA)	₽ 0.27 $0.00	-11.92% -16.91%	0.000000083561	₽ 251,778,912 ₽ 806,863,916	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.59 $1.66
922 870 \| 2021-09-14 881 \| 2021-09-15 \| -11 893 \| 2021-09-16 \| -12 929 \| 2021-09-17 \| -36 921 \| 2021-09-18 \| +8 925 \| 2021-09-19 \| -4 922 \| 2021-09-20 \| +3 -52	Alpha Impact (IMPACT)	₽ 2.48 $0.03	-8.25% -25.65%	0.000000773433	₽ 228,417 ₽ 805,864,684	0.00% 0.00%	324,347,373 424,128,123	$0.59 $0.77
922 940 \| 2021-09-14 954 \| 2021-09-15 \| -14 940 \| 2021-09-16 \| +14 923 \| 2021-09-17 \| +17 922 \| 2021-09-18 \| +1 977 \| 2021-09-19 \| -55 922 \| 2021-09-20 \| +55 +18	Public Index Network (PIN)	₽ 5.67 $0.08	1.60% 61.39%	0.0000015847	₽ 17,968,543 ₽ 863,904,208	0.00% 0.00%	152,351,008	$0.63
923 995 \| 2021-09-14 997 \| 2021-09-15 \| -2 1000 \| 2021-09-16 \| -3 996 \| 2021-09-17 \| +4 999 \| 2021-09-18 \| -3 953 \| 2021-09-19 \| +46 923 \| 2021-09-20 \| +30 +72	DeFiner (FIN)	₽ 19.37 $0.27	2.93% 50.96%	0.00000602869	₽ 59,510,608 ₽ 801,086,813	0.00% 0.00%	41,364,486 168,000,000	$0.58 $2.37
923 994 \| 2021-09-14 923 \| 2021-09-15 \| +71 966 \| 2021-09-19 923 \| 2021-09-20 \| +43 +114	Treat DAO (TREAT)	₽ 839.21 $11.36	9.07% 1,013.79%	0.000234831	₽ 97,925,654 ₽ 839,208,938	0.00% 0.00%	1,000,000	$0.60
924 952 \| 2021-09-14 929 \| 2021-09-15 \| +23 954 \| 2021-09-16 \| -25 889 \| 2021-09-17 \| +65 911 \| 2021-09-18 \| -22 927 \| 2021-09-19 \| -16 924 \| 2021-09-20 \| +3 +28	OG Fan Token (OG)	₽ 631.45 $8.66	-9.56% 25.31%	0.000196565	₽ 526,255,756 ₽ 804,799,493	0.00% 0.00%	1,274,535 5,000,000	$0.59 $2.30
925 925 \| 2021-09-14 1000 \| 2021-09-17 938 \| 2021-09-18 \| +62 971 \| 2021-09-19 \| -33 925 \| 2021-09-20 \| +46 +75	APIX (APIX)	₽ 7.06 $0.10	60.56% 46.73%	0.00000200683	₽ 54,397,721 ₽ 868,334,822	0.00% 0.00%	123,074,561 204,047,845	$0.63 $1.04
925 927 \| 2021-09-14 955 \| 2021-09-15 \| -28 926 \| 2021-09-16 \| +29 918 \| 2021-09-17 \| +8 918 \| 2021-09-18 \| 928 \| 2021-09-19 \| -10 925 \| 2021-09-20 \| +3 +2	Saito (SAITO)	₽ 0.75 $0.01	-9.41% -6.78%	0.00000023272	₽ 39,942,508 ₽ 796,488,380	0.00% 0.00%	1,065,408,547 3,000,000,000	$0.58 $1.63
926 999 \| 2021-09-14 995 \| 2021-09-15 \| +4 957 \| 2021-09-16 \| +38 956 \| 2021-09-17 \| +1 956 \| 2021-09-18 \| 957 \| 2021-09-19 \| -1 926 \| 2021-09-20 \| +31 +73	GHOST (GHOST)	₽ 46.13 $0.63	0.67% 17.85%	0.0000143604	₽ 32,127,659 ₽ 794,767,239	0.00% 0.00%	17,228,397	$0.58
927 887 \| 2021-09-14 901 \| 2021-09-15 \| -14 906 \| 2021-09-16 \| -5 906 \| 2021-09-17 \| 902 \| 2021-09-18 \| +4 919 \| 2021-09-19 \| -17 927 \| 2021-09-20 \| -8 -40	Sylo (SYLO)	₽ 0.33 $0.00	-15.18% -21.59%	0.000000101611	₽ 34,713,124 ₽ 793,718,666	0.00% 0.00%	2,431,617,492 10,000,000,000	$0.58 $2.38
928 959 \| 2021-09-14 949 \| 2021-09-15 \| +10 953 \| 2021-09-16 \| -4 961 \| 2021-09-17 \| -8 953 \| 2021-09-18 \| +8 951 \| 2021-09-19 \| +2 928 \| 2021-09-20 \| +23 +31	Lamden (TAU)	₽ 5.55 $0.08	-4.22% -30.62%	0.00000172647	₽ 23,608,099 ₽ 788,741,312	0.00% 0.00%	142,215,728 288,090,567	$0.57 $1.16
929 906 \| 2021-09-14 914 \| 2021-09-15 \| -8 915 \| 2021-09-16 \| -1 898 \| 2021-09-17 \| +17 910 \| 2021-09-18 \| -12 932 \| 2021-09-19 \| -22 929 \| 2021-09-20 \| +3 -23	LiquidApps (DAPP)	₽ 1.12 $0.02	-11.87% -13.78%	0.000000347685	₽ 1,241,642 ₽ 792,891,439	0.00% 0.00%	709,902,294 1,056,939,327	$0.58 $0.86
930 956 \| 2021-09-14 961 \| 2021-09-15 \| -5 960 \| 2021-09-16 \| +1 949 \| 2021-09-17 \| +11 940 \| 2021-09-18 \| +9 934 \| 2021-09-19 \| +6 930 \| 2021-09-20 \| +4 +26	Blocknet (BLOCK)	₽ 97.37 $1.34	-8.18% 10.40%	0.0000303103	₽ 1,157,024 ₽ 785,228,041	0.00% 0.00%	8,064,474	$0.57
931 966 \| 2021-09-14 893 \| 2021-09-15 \| +73 859 \| 2021-09-16 \| +34 887 \| 2021-09-17 \| -28 899 \| 2021-09-18 \| -12 917 \| 2021-09-19 \| -18 931 \| 2021-09-20 \| -14 +35	High Performance Blockchain (HPB)	₽ 10.78 $0.15	-13.41% 21.78%	0.00000335731	₽ 77,414,124 ₽ 788,058,832	0.00% 0.00%	73,069,950 101,119,950	$0.57 $0.80
932 934 \| 2021-09-14 924 \| 2021-09-15 \| +10 928 \| 2021-09-16 \| -4 935 \| 2021-09-17 \| -7 931 \| 2021-09-18 \| +4 933 \| 2021-09-19 \| -2 932 \| 2021-09-20 \| +1 +2	Grid+ (GRID)	₽ 20.05 $0.28	-8.70% -6.51%	0.00000624278	₽ 2,188,105 ₽ 786,859,171	0.00% 0.00%	39,236,491 300,000,000	$0.57 $4.39
933 983 \| 2021-09-14 969 \| 2021-09-15 \| +14 975 \| 2021-09-16 \| -6 979 \| 2021-09-17 \| -4 975 \| 2021-09-18 \| +4 952 \| 2021-09-19 \| +23 933 \| 2021-09-20 \| +19 +50	Anchor Neural World (ANW)	₽ 2.85 $0.04	-2.79% 8.47%	0.000000887009	₽ 676,043,752 ₽ 784,440,390	0.00% 0.00%	275,297,977 1,000,000,000	$0.57 $2.08
934 989 \| 2021-09-14 991 \| 2021-09-15 \| -2 985 \| 2021-09-16 \| +6 909 \| 2021-09-17 \| +76 898 \| 2021-09-18 \| +11 900 \| 2021-09-19 \| -2 934 \| 2021-09-20 \| -34 +55	Virtue Poker (VPP)	₽ 53.78 $0.74	-11.44% 43.16%	0.0000167409	₽ 91,067,007 ₽ 780,013,525	0.00% 0.00%	14,504,255 500,000,000	$0.57 $19.60
935 925 \| 2021-09-14 940 \| 2021-09-15 \| -15 945 \| 2021-09-16 \| -5 923 \| 2021-09-17 \| +22 933 \| 2021-09-18 \| -10 923 \| 2021-09-19 \| +10 935 \| 2021-09-20 \| -12 -10	Newton (NEW)	₽ 0.04 $0.00	-12.19% -9.78%	0.0000000118386	₽ 199,913,408 ₽ 782,357,164	0.00% 0.00%	20,571,994,592 98,823,661,261	$0.57 $2.74
936 911 \| 2021-09-14 923 \| 2021-09-15 \| -12 925 \| 2021-09-16 \| -2 930 \| 2021-09-17 \| -5 930 \| 2021-09-18 \| 924 \| 2021-09-19 \| +6 936 \| 2021-09-20 \| -12 -25	Autonio (NIOX)	₽ 8.27 $0.11	-9.85% -5.16%	0.00000257436	₽ 37,730,862 ₽ 781,008,529	0.00% 0.00%	94,440,196 315,000,000	$0.57 $1.90
937 999 \| 2021-09-14 979 \| 2021-09-15 \| +20 909 \| 2021-09-16 \| +70 924 \| 2021-09-17 \| -15 922 \| 2021-09-18 \| +2 941 \| 2021-09-19 \| -19 937 \| 2021-09-20 \| +4 +62	Insights Network (INSTAR)	₽ 3.95 $0.05	-9.98% 22.04%	0.00000123024	₽ 646,913 ₽ 777,573,462	0.00% 0.00%	196,753,508 287,266,820	$0.57 $0.83
938 950 \| 2021-09-14 960 \| 2021-09-15 \| -10 959 \| 2021-09-16 \| +1 944 \| 2021-09-17 \| +15 949 \| 2021-09-18 \| -5 937 \| 2021-09-19 \| +12 938 \| 2021-09-20 \| -1 +12	Achain (ACT)	₽ 0.78 $0.01	-9.06% -2.00%	0.000000241388	₽ 118,553,159 ₽ 775,432,439	0.00% 0.00%	999,999,998 1,000,000,000	$0.57 $0.57
938	Matryx (MTX)	₽ 33.52 $0.46	858.92% 662.74%	0.0000102788	₽ 658,048 ₽ 778,578,917	0.00% 0.00%	23,224,303 314,159,265	$0.56 $7.64
938	Etho Protocol (ETHO)	₽ 13.08 $0.18	110.06% 95.55%	0.00000363276	₽ 166,631,342 ₽ 741,501,969	0.00% 0.00%	56,698,453	$0.53
938	DigitalNote (XDN)	₽ 0.10 $0.00	-27.17% -26.65%	0.0000000299647	₽ 814,690 ₽ 819,722,337	0.00% 0.00%	7,914,780,593 8,055,862,136	$0.59 $0.60
939 951 \| 2021-09-14 956 \| 2021-09-15 \| -5 927 \| 2021-09-16 \| +29 933 \| 2021-09-17 \| -6 934 \| 2021-09-18 \| -1 938 \| 2021-09-19 \| -4 939 \| 2021-09-20 \| -1 +12	ExNetwork Token (EXNT)	₽ 12.27 $0.17	-8.10% 5.53%	0.0000038196	₽ 1,052,072 ₽ 773,628,575	0.00% 0.00%	63,050,105 100,000,000	$0.56 $0.89
940 899 \| 2021-09-14 858 \| 2021-09-15 \| +41 846 \| 2021-09-16 \| +12 878 \| 2021-09-17 \| -32 941 \| 2021-09-18 \| -63 980 \| 2021-09-19 \| -39 940 \| 2021-09-20 \| +40 -41	PRIZM (PZM)	₽ 0.27 $0.00	-0.74% -22.37%	0.0000000828055	₽ 3,575,222 ₽ 761,196,197	0.00% 0.00%	2,861,598,745 6,000,000,000	$0.55 $1.16
941 919 \| 2021-09-14 935 \| 2021-09-15 \| -16 942 \| 2021-09-16 \| -7 940 \| 2021-09-17 \| +2 939 \| 2021-09-18 \| +1 949 \| 2021-09-19 \| -10 941 \| 2021-09-20 \| +8 -22	Ubiq (UBQ)	₽ 17.85 $0.24	-7.78% -8.26%	0.00000555682	₽ 1,945,112 ₽ 760,602,052	0.00% 0.00%	42,609,099	$0.55
942 970 \| 2021-09-14 971 \| 2021-09-15 \| -1 956 \| 2021-09-16 \| +15 953 \| 2021-09-17 \| +3 955 \| 2021-09-18 \| -2 956 \| 2021-09-19 \| -1 942 \| 2021-09-20 \| +14 +28	DinoSwap (DINO)	₽ 24.92 $0.34	-7.14% -8.83%	0.00000775592	₽ 62,436,366 ₽ 760,179,547	0.00% 0.00%	30,510,814 103,864,090	$0.55 $1.89
943 902 \| 2021-09-14 895 \| 2021-09-15 \| +7 898 \| 2021-09-16 \| -3 896 \| 2021-09-17 \| +2 927 \| 2021-09-18 \| -31 918 \| 2021-09-19 \| +9 943 \| 2021-09-20 \| -25 -41	Jade Currency (JADE)	₽ 14.12 $0.19	-16.26% -25.15%	0.00000439509	₽ 94,016,889 ₽ 757,504,872	0.00% 0.00%	53,652,398 90,000,000	$0.55 $0.93
943 972 \| 2021-09-14 979 \| 2021-09-15 \| -7 981 \| 2021-09-16 \| -2 993 \| 2021-09-17 \| -12 955 \| 2021-09-18 \| +38 953 \| 2021-09-19 \| +2 943 \| 2021-09-20 \| +10 +29	Float Protocol (BANK)	₽ 7,593.90 $103.80	2.09% 24.28%	0.00232339	₽ 13,981,416 ₽ 786,265,964	0.00% 0.00%	103,539 171,459	$0.57 $0.95
944 972 \| 2021-09-14 986 \| 2021-09-15 \| -14 983 \| 2021-09-16 \| +3 960 \| 2021-09-17 \| +23 944 \| 2021-09-18 \| +16 959 \| 2021-09-19 \| -15 944 \| 2021-09-20 \| +15 +28	Doge Token (DOGET)	₽ 0.11 $0.00	1.85% 9.67%	0.0000000304717	₽ 7,003,958 ₽ 854,039,453	0.00% 0.00%	7,906,233,750 9,996,778,208	$0.62 $0.79
944 971 \| 2021-09-14 927 \| 2021-09-15 \| +44 950 \| 2021-09-16 \| -23 945 \| 2021-09-17 \| +5 935 \| 2021-09-18 \| +10 922 \| 2021-09-19 \| +13 944 \| 2021-09-20 \| -22 +27	NAOS Finance (NAOS)	₽ 85.48 $1.17	-15.35% 1.45%	0.0000266084	₽ 128,804,792 ₽ 752,609,075	0.00% 0.00%	8,804,863 210,000,000	$0.55 $13.09
945 963 \| 2021-09-14 972 \| 2021-09-15 \| -9 968 \| 2021-09-16 \| +4 962 \| 2021-09-17 \| +6 959 \| 2021-09-18 \| +3 963 \| 2021-09-19 \| -4 945 \| 2021-09-20 \| +18 +18	Zap (ZAP)	₽ 3.18 $0.04	-4.14% -1.96%	0.00000099069	₽ 6,869,771 ₽ 751,526,319	0.00% 0.00%	236,144,465 520,000,000	$0.55 $1.21
946 921 \| 2021-09-14 919 \| 2021-09-15 \| +2 924 \| 2021-09-16 \| -5 939 \| 2021-09-17 \| -15 942 \| 2021-09-18 \| -3 936 \| 2021-09-19 \| +6 946 \| 2021-09-20 \| -10 -25	TenX (PAY)	₽ 3.63 $0.05	-14.29% -13.60%	0.00000112951	₽ 129,600,533 ₽ 744,622,367	0.00% 0.00%	205,218,256	$0.54
946	BiShares (BISON)	₽ 887.13 $12.15	-27.15% 48.09%	0.000230608	₽ 55,438,313 ₽ 887,131,181	0.00% 0.00%	1,000,000	$0.65
947 944 \| 2021-09-14 965 \| 2021-09-15 \| -21 966 \| 2021-09-16 \| -1 910 \| 2021-09-17 \| +56 960 \| 2021-09-18 \| -50 962 \| 2021-09-19 \| -2 947 \| 2021-09-20 \| +15 -3	Egretia (EGT)	₽ 0.18 $0.00	-6.18% -6.86%	0.0000000548205	₽ 194,467,123 ₽ 742,934,533	0.00% 0.00%	4,218,701,582 8,000,000,000	$0.54 $1.03
948 998 \| 2021-09-14 999 \| 2021-09-15 \| -1 1000 \| 2021-09-16 \| -1 992 \| 2021-09-17 \| +8 999 \| 2021-09-18 \| -7 996 \| 2021-09-19 \| +3 948 \| 2021-09-20 \| +48 +50	HyperDAO (HDAO)	₽ 1.57 $0.02	3.76% 8.55%	0.00000048874	₽ 66,822,344 ₽ 735,925,409	0.00% 0.00%	468,735,059 5,000,000,000	$0.54 $5.72
949	ChangeNOW Token (NOW)	₽ 8.67 $0.12	141.99% 158.58%	0.00000269968	₽ 1,632,661 ₽ 725,545,574	0.00% 0.00%	83,660,980 199,763,510	$0.53 $1.26
950 940 \| 2021-09-14 954 \| 2021-09-15 \| -14 949 \| 2021-09-16 \| +5 947 \| 2021-09-17 \| +2 947 \| 2021-09-18 \| 944 \| 2021-09-19 \| +3 950 \| 2021-09-20 \| -6 -10	Cobak Token (CBK)	₽ 261.44 $3.59	-11.30% -9.80%	0.0000813856	₽ 645,254,670 ₽ 734,303,170	0.00% 0.00%	2,808,660 100,000,000	$0.54 $19.06
951 977 \| 2021-09-14 990 \| 2021-09-15 \| -13 996 \| 2021-09-16 \| -6 986 \| 2021-09-17 \| +10 991 \| 2021-09-18 \| -5 988 \| 2021-09-19 \| +3 951 \| 2021-09-20 \| +37 +26	Anchor (ANCT)	₽ 57.21 $0.78	0.17% -0.18%	0.000017808	₽ 900,329 ₽ 734,077,378	0.00% 0.00%	12,832,134 759,493,671	$0.54 $31.67
952 942 \| 2021-09-14 944 \| 2021-09-15 \| -2 964 \| 2021-09-16 \| -20 957 \| 2021-09-17 \| +7 950 \| 2021-09-18 \| +7 950 \| 2021-09-19 \| 952 \| 2021-09-20 \| -2 -10	Aeon (AEON)	₽ 46.24 $0.63	-10.48% -7.05%	0.0000143951	₽ 639,333 ₽ 732,089,337	0.00% 0.00%	15,831,459	$0.53
953 922 \| 2021-09-14 913 \| 2021-09-15 \| +9 912 \| 2021-09-16 \| +1 915 \| 2021-09-17 \| -3 928 \| 2021-09-18 \| -13 929 \| 2021-09-19 \| -1 953 \| 2021-09-20 \| -24 -31	Tranche Finance (SLICE)	₽ 37.15 $0.51	-16.12% -19.31%	0.0000115639	₽ 4,824,517 ₽ 742,959,094	0.00% 0.00%	20,000,000	$0.54

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [901-950]