CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [901-950] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,570,251,537,402 ||| Объем за 24 часа: ₽ 15,004,477,619,214 ||| Количество валют: 1318
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 847 836 | 2021-02-28
840 | 2021-03-01 | -4
831 | 2021-03-02 | +9
778 | 2021-03-03 | +53
797 | 2021-03-04 | -19
801 | 2021-03-05 | -4
847 | 2021-03-06 | -46
-11 |  Lamden (TAU) | ₽ 4.52
$0.06 | -15.1519%
-13.094% | 0.00000125404 | ₽ 6,081,950
₽ 643,341,234 | 0.00%
0.00% | 142,215,728
288,090,567 | $0.46
$0.94 | | 848 853 | 2021-02-28
859 | 2021-03-01 | -6
817 | 2021-03-02 | +42
838 | 2021-03-03 | -21
859 | 2021-03-04 | -21
859 | 2021-03-05 |
848 | 2021-03-06 | +11
+5 |  Validity (VAL) | ₽ 152.15
$2.05 | 8.42116%
-2.06148% | 0.0000421779 | ₽ 16,756,122
₽ 643,482,043 | 0.00%
0.00% | 4,229,320
4,250,345 | $0.46
$0.47 | | | 849 847 | 2021-02-28
852 | 2021-03-01 | -5
829 | 2021-03-02 | +23
836 | 2021-03-03 | -7
847 | 2021-03-04 | -11
843 | 2021-03-05 | +4
849 | 2021-03-06 | -6
-2 |  Tokenomy (TEN) | ₽ 3.21
$0.04 | 2.467%
0.05454% | 0.000000889176 | ₽ 38,716,475
₽ 641,503,051 | 0.00%
0.00% | 200,000,000 | $0.46 | | | 850 804 | 2021-02-28
791 | 2021-03-01 | +13
793 | 2021-03-02 | -2
788 | 2021-03-03 | +5
816 | 2021-03-04 | -28
823 | 2021-03-05 | -7
850 | 2021-03-06 | -27
-46 |  Archer DAO Governance Token (ARCH) | ₽ 79.87
$1.07 | -5.84664%
-20.7876% | 0.0000221425 | ₽ 55,653,478
₽ 637,608,260 | 0.00%
0.00% | 7,982,650
100,000,000 | $0.46
$5.76 | | | 851 775 | 2021-02-28
827 | 2021-03-01 | -52
799 | 2021-03-02 | +28
828 | 2021-03-03 | -29
845 | 2021-03-04 | -17
874 | 2021-03-05 | -29
851 | 2021-03-06 | +23
-76 |  smARTOFGIVING (AOG) | ₽ 8.62
$0.12 | -2.91398%
-19.784% | 0.00000239015 | ₽ 665,091
₽ 636,132,733 | 0.00%
0.00% | 73,780,484
2,003,485,058 | $0.46
$12.46 | | | 852 832 | 2021-02-28
838 | 2021-03-01 | -6
820 | 2021-03-02 | +18
826 | 2021-03-03 | -6
836 | 2021-03-04 | -10
834 | 2021-03-05 | +2
852 | 2021-03-06 | -18
-20 |  Dentacoin (DCN) | ₽ 0.00
$0.00 | -3.55711%
1.03275% | 0.000000000316972 | ₽ 10,101,863
₽ 626,709,417 | 0.00%
0.00% | 548,105,296,887
7,899,848,965,678 | $0.45
$6.52 | | | 853 833 | 2021-02-28
857 | 2021-03-01 | -24
828 | 2021-03-02 | +29
846 | 2021-03-03 | -18
853 | 2021-03-04 | -7
848 | 2021-03-05 | +5
853 | 2021-03-06 | -5
-20 |  FNB Protocol (FNB) | ₽ 0.27
$0.00 | 2.67191%
-2.31071% | 0.0000000735627 | ₽ 18,288,002
₽ 633,668,788 | 0.00%
0.00% | 2,387,943,413
2,490,000,160 | $0.46
$0.48 | | | 854 913 | 2021-02-28
908 | 2021-03-01 | +5
876 | 2021-03-02 | +32
802 | 2021-03-03 | +74
804 | 2021-03-04 | -2
811 | 2021-03-05 | -7
854 | 2021-03-06 | -43
+59 |  Opacity (OPCT) | ₽ 7.81
$0.11 | -12.333%
63.7996% | 0.00000216411 | ₽ 10,174,870
₽ 628,085,322 | 0.00%
0.00% | 80,456,100
130,000,000 | $0.45
$0.73 | | | 855 922 | 2021-02-28
940 | 2021-03-01 | -18
933 | 2021-03-02 | +7
915 | 2021-03-03 | +18
841 | 2021-03-04 | +74
865 | 2021-03-05 | -24
855 | 2021-03-06 | +10
+67 |  ASKO (ASKO) | ₽ 5.41
$0.07 | 4.99971%
82.8197% | 0.00000149984 | ₽ 9,107,870
₽ 627,200,764 | 0.00%
0.00% | 115,926,106
138,509,844 | $0.45
$0.54 | | | 856 852 | 2021-02-28
953 | 2021-03-01 | -101
922 | 2021-03-02 | +31
829 | 2021-03-03 | +93
855 | 2021-03-04 | -26
854 | 2021-03-05 | +1
856 | 2021-03-06 | -2
-4 |  Zenfuse (ZEFU) | ₽ 11.35
$0.15 | 4.82775%
-30.6216% | 0.00000314604 | ₽ 81,432,864
₽ 626,834,020 | 0.00%
0.00% | 55,234,056
200,000,000 | $0.45
$1.64 | | | 857 993 | 2021-02-28
970 | 2021-03-01 | +23
993 | 2021-03-02 | -23
811 | 2021-03-03 | +182
874 | 2021-03-04 | -63
896 | 2021-03-05 | -22
857 | 2021-03-06 | +39
+136 |  Growth DeFi (GRO) | ₽ 1,742.63
$23.44 | 14.3836%
5.35855% | 0.000483084 | ₽ 13,748,491
₽ 623,858,877 | 0.00%
0.00% | 358,000
983,261 | $0.45
$1.24 | | | 857 999 | 2021-02-28
962 | 2021-03-01 | +37
991 | 2021-03-02 | -29
993 | 2021-03-03 | -2
994 | 2021-03-04 | -1
983 | 2021-03-05 | +11
857 | 2021-03-06 | +126
+142 |  Education Ecosystem (LEDU) | ₽ 1.42
$0.02 | 139.647%
92.5502% | 0.000000472933 | ₽ 5,738,145
₽ 324,492,613 | 0.00%
0.00% | 228,710,413
362,983,094 | $0.23
$0.37 | | | 858 848 | 2021-02-28
853 | 2021-03-01 | -5
835 | 2021-03-02 | +18
832 | 2021-03-03 | +3
851 | 2021-03-04 | -19
849 | 2021-03-05 | +2
858 | 2021-03-06 | -9
-10 |  Aitra (AITRA) | ₽ 416.57
$5.60 | 2.24827%
1.10969% | 0.000115481 | ₽ 24,239,922
₽ 624,876,364 | 0.00%
0.00% | 1,500,035
3,678,940 | $0.45
$1.11 | | | 859 870 | 2021-02-28
932 | 2021-03-01 | -62
892 | 2021-03-02 | +40
881 | 2021-03-03 | +11
858 | 2021-03-04 | +23
871 | 2021-03-05 | -13
859 | 2021-03-06 | +12
+11 |  Penta (PNT) | ₽ 0.03
$0.00 | 14.2772%
-15.702% | 0.00000000822832 | ₽ 23,809,464
₽ 623,745,352 | 0.00%
0.00% | 21,014,319,521
50,000,000,000 | $0.45
$1.07 | | | 860 809 | 2021-02-28
832 | 2021-03-01 | -23
809 | 2021-03-02 | +23
816 | 2021-03-03 | -7
850 | 2021-03-04 | -34
862 | 2021-03-05 | -12
860 | 2021-03-06 | +2
-51 |  SmartCash (SMART) | ₽ 0.44
$0.01 | 1.88984%
-11.9767% | 0.000000120629 | ₽ 9,929,680
₽ 615,231,426 | 0.00%
0.00% | 1,413,859,298
2,014,903,577 | $0.44
$0.63 | | | 860 996 | 2021-02-28
864 | 2021-03-01 | +132
860 | 2021-03-02 | +4
789 | 2021-03-03 | +71
943 | 2021-03-04 | -154
812 | 2021-03-05 | +131
860 | 2021-03-06 | -48
+136 |  Tidex Token (TDX) | ₽ 32.27
$0.43 | 782.206%
500.597% | 0.0000134197 | ₽ 265,231
₽ 306,700,393 | 0.00%
0.00% | 9,504,980
99,999,981 | $0.22
$2.30 | | | 861 872 | 2021-02-28
858 | 2021-03-01 | +14
859 | 2021-03-02 | -1
845 | 2021-03-03 | +14
828 | 2021-03-04 | +17
828 | 2021-03-05 |
861 | 2021-03-06 | -33
+11 |  Bonded Finance (BOND) | ₽ 1.59
$0.02 | -6.00818%
-5.02596% | 0.000000439588 | ₽ 46,137,974
₽ 609,154,160 | 0.00%
0.00% | 384,149,391
1,000,000,000 | $0.44
$1.14 | | | 862 819 | 2021-02-28
869 | 2021-03-01 | -50
834 | 2021-03-02 | +35
843 | 2021-03-03 | -9
849 | 2021-03-04 | -6
850 | 2021-03-05 | -1
862 | 2021-03-06 | -12
-43 |  UCA Coin (UCA) | ₽ 0.38
$0.01 | -1.93636%
6.91897% | 0.000000104227 | ₽ 6,209,228
₽ 604,594,649 | 0.00%
0.00% | 1,608,070,212
5,286,777,879 | $0.44
$1.43 | | | 863 791 | 2021-02-28
810 | 2021-03-01 | -19
801 | 2021-03-02 | +9
815 | 2021-03-03 | -14
822 | 2021-03-04 | -7
810 | 2021-03-05 | +12
863 | 2021-03-06 | -53
-72 |  LikeCoin (LIKE) | ₽ 0.63
$0.01 | -11.3418%
-4.67482% | 0.000000175439 | ₽ 2,627,430
₽ 607,511,059 | 0.00%
0.00% | 959,947,802
1,020,498,985 | $0.44
$0.47 | | | 864 829 | 2021-02-28
855 | 2021-03-01 | -26
827 | 2021-03-02 | +28
839 | 2021-03-03 | -12
857 | 2021-03-04 | -18
863 | 2021-03-05 | -6
864 | 2021-03-06 | -1
-35 |  DATA (DTA) | ₽ 0.05
$0.00 | 8.782%
-20.0076% | 0.0000000145507 | ₽ 20,381,114
₽ 603,616,491 | 0.00%
0.00% | 11,499,993,344
11,500,000,000 | $0.44
$0.44 | | | 865 835 | 2021-02-28
845 | 2021-03-01 | -10
839 | 2021-03-02 | +6
859 | 2021-03-03 | -20
868 | 2021-03-04 | -9
858 | 2021-03-05 | +10
865 | 2021-03-06 | -7
-30 |  DEX (DEX) | ₽ 3.10
$0.04 | 1.14882%
-11.0811% | 0.000000858566 | ₽ 467,254,493
₽ 593,224,607 | 0.00%
0.00% | 191,542,291
1,892,996,914 | $0.43
$4.23 | | | 866 834 | 2021-02-28
848 | 2021-03-01 | -14
833 | 2021-03-02 | +15
835 | 2021-03-03 | -2
867 | 2021-03-04 | -32
861 | 2021-03-05 | +6
866 | 2021-03-06 | -5
-32 |  Atletico De Madrid Fan Token (ATM) | ₽ 484.42
$6.52 | -0.0582064%
-6.87019% | 0.00013429 | ₽ 84,159,174
₽ 592,829,314 | 0.00%
0.00% | 1,223,789
10,000,000 | $0.43
$3.49 | | | 867 999 | 2021-02-28
924 | 2021-03-01 | +75
867 | 2021-03-02 | +57
957 | 2021-03-03 | -90
979 | 2021-03-04 | -22
987 | 2021-03-05 | -8
867 | 2021-03-06 | +120
+132 |  EXMO Coin (EXM) | ₽ 0.76
$0.01 | 10.5118%
35.8463% | 0.000000216247 | ₽ 53,650,991
₽ 545,102,305 | 0.00%
0.00% | 713,563,585
1,829,942,862 | $0.40
$1.02 | | | 867 921 | 2021-02-28
823 | 2021-03-01 | +98
861 | 2021-03-02 | -38
851 | 2021-03-03 | +10
901 | 2021-03-04 | -50
898 | 2021-03-05 | +3
867 | 2021-03-06 | +31
+54 |  SEEN (SEEN) | ₽ 840.63
$11.31 | 33.4941%
18.2286% | 0.000233037 | ₽ 7,242,254
₽ 592,453,425 | 0.00%
0.00% | 704,772
1,000,000 | $0.43
$0.61 | | | 868 866 | 2021-02-28
918 | 2021-03-01 | -52
856 | 2021-03-02 | +62
810 | 2021-03-03 | +46
879 | 2021-03-04 | -69
851 | 2021-03-05 | +28
868 | 2021-03-06 | -17
-2 |  NIX (NIX) | ₽ 12.11
$0.16 | 2.31319%
25.1777% | 0.00000335715 | ₽ 6,034,666
₽ 592,282,729 | 0.00%
0.00% | 48,907,784 | $0.43 | | | 869 876 | 2021-02-28
883 | 2021-03-01 | -7
862 | 2021-03-02 | +21
871 | 2021-03-03 | -9
872 | 2021-03-04 | -1
868 | 2021-03-05 | +4
869 | 2021-03-06 | -1
+7 |  Nestree (EGG) | ₽ 0.40
$0.01 | 5.69047%
3.47482% | 0.000000109635 | ₽ 33,871,405
₽ 590,273,478 | 0.00%
0.00% | 1,492,530,850
2,994,901,340 | $0.43
$0.85 | | | 870 861 | 2021-02-28
843 | 2021-03-01 | +18
841 | 2021-03-02 | +2
894 | 2021-03-03 | -53
876 | 2021-03-04 | +18
897 | 2021-03-05 | -21
870 | 2021-03-06 | +27
-9 |  Catex Token (CATT) | ₽ 0.77
$0.01 | -1.17862%
111.222% | 0.000000212783 | ₽ 5,159,327
₽ 586,835,835 | 0.00%
0.00% | 764,538,331
1,262,219,478 | $0.42
$0.70 | | | 871 849 | 2021-02-28
842 | 2021-03-01 | +7
842 | 2021-03-02 |
854 | 2021-03-03 | -12
869 | 2021-03-04 | -15
869 | 2021-03-05 |
871 | 2021-03-06 | -2
-22 |  Monetha (MTH) | ₽ 1.46
$0.02 | 2.02013%
-12.1544% | 0.000000404488 | ₽ 12,536,889
₽ 587,143,104 | 0.00%
0.00% | 402,400,000 | $0.42 | | | 872 837 | 2021-02-28
863 | 2021-03-01 | -26
843 | 2021-03-02 | +20
841 | 2021-03-03 | +2
864 | 2021-03-04 | -23
867 | 2021-03-05 | -3
872 | 2021-03-06 | -5
-35 |  AS Roma Fan Token (ASR) | ₽ 478.83
$6.44 | 1.75142%
7.93874% | 0.000132739 | ₽ 98,878,611
₽ 584,174,206 | 0.00%
0.00% | 1,220,010
10,000,000 | $0.42
$3.45 | | | 873 868 | 2021-02-28
878 | 2021-03-01 | -10
851 | 2021-03-02 | +27
868 | 2021-03-03 | -17
873 | 2021-03-04 | -5
872 | 2021-03-05 | +1
873 | 2021-03-06 | -1
-5 |  APIX (APIX) | ₽ 4.94
$0.07 | 2.9731%
0.5894% | 0.00000136836 | ₽ 20,893,575
₽ 583,510,305 | 0.00%
0.00% | 118,213,716
204,047,845 | $0.42
$0.73 | | | 874 895 | 2021-02-28
881 | 2021-03-01 | +14
850 | 2021-03-02 | +31
833 | 2021-03-03 | +17
846 | 2021-03-04 | -13
852 | 2021-03-05 | -6
874 | 2021-03-06 | -22
+21 |  PieDAO DOUGH v2 (DOUGH) | ₽ 85.41
$1.15 | -5.48043%
3.8455% | 0.0000236774 | ₽ 42,677,284
₽ 580,396,063 | 0.00%
0.00% | 6,795,315
75,325,522 | $0.42
$4.64 | | | 874 977 | 2021-03-03
874 | 2021-03-04 | +103
874 | 2021-03-06
+103 |  Ditto (DITTO) | ₽ 179.67
$2.44 | 96.3526%
146.703% | 0.000051225 | ₽ 686,286,000
₽ 461,776,313 | 0.00%
0.00% | 2,570,142 | $0.34 | | | 875 995 | 2021-02-28
994 | 2021-03-01 | +1
999 | 2021-03-02 | -5
960 | 2021-03-03 | +39
947 | 2021-03-04 | +13
944 | 2021-03-05 | +3
875 | 2021-03-06 | +69
+120 |  Defis Network (DFS) | ₽ 1,535.34
$20.65 | 46.196%
107.733% | 0.000425621 | ₽ 30,648,693
₽ 569,376,855 | 0.00%
0.00% | 370,848
1,415,428 | $0.41
$1.57 | | | 876 927 | 2021-02-28
929 | 2021-03-01 | -2
915 | 2021-03-02 | +14
906 | 2021-03-03 | +9
896 | 2021-03-04 | +10
883 | 2021-03-05 | +13
876 | 2021-03-06 | +7
+51 |  SOMESING (SSX) | ₽ 4.04
$0.05 | 10.4283%
6.51215% | 0.00000111915 | ₽ 3,739,896,354
₽ 578,690,140 | 0.02%
0.00% | 143,343,000
5,700,000,000 | $0.42
$16.60 | | | 877 874 | 2021-02-28
887 | 2021-03-01 | -13
875 | 2021-03-02 | +12
879 | 2021-03-03 | -4
880 | 2021-03-04 | -1
881 | 2021-03-05 | -1
877 | 2021-03-06 | +4
-3 |  Bibox Token (BIX) | ₽ 6.70
$0.09 | 5.85663%
-10.4337% | 0.00000185812 | ₽ 420,110,704
₽ 572,622,614 | 0.00%
0.00% | 85,430,525
235,972,808 | $0.41
$1.14 | | | 878 900 | 2021-02-28
900 | 2021-03-01 |
888 | 2021-03-02 | +12
891 | 2021-03-03 | -3
887 | 2021-03-04 | +4
880 | 2021-03-05 | +7
878 | 2021-03-06 | +2
+22 |  Valor Token (VALOR) | ₽ 28.68
$0.39 | -6.41715%
18.431% | 0.00000795169 | ₽ 83,961,416
₽ 574,713,718 | 0.00%
0.00% | 20,036,000
75,000,000 | $0.41
$1.55 | | | 879 857 | 2021-02-28
866 | 2021-03-01 | -9
860 | 2021-03-02 | +6
855 | 2021-03-03 | +5
871 | 2021-03-04 | -16
878 | 2021-03-05 | -7
879 | 2021-03-06 | -1
-22 |  Kryll (KRL) | ₽ 19.01
$0.26 | 3.73912%
-3.29486% | 0.00000526919 | ₽ 2,267,005
₽ 571,564,014 | 0.00%
0.00% | 30,070,443
49,417,348 | $0.41
$0.68 | | | 880 |  SONM (SNM) | ₽ 1.59
$0.02 | 5.0472%
1.50303% | 0.000000439843 | ₽ 41,174,993
₽ 570,556,043 | 0.00%
0.00% | 359,600,000
444,000,000 | $0.41
$0.51 | | | 881 986 | 2021-02-28
898 | 2021-03-01 | +88
886 | 2021-03-02 | +12
862 | 2021-03-03 | +24
838 | 2021-03-04 | +24
955 | 2021-03-05 | -117
881 | 2021-03-06 | +74
+105 |  Crypto Village Accelerator (CVA) | ₽ 6.05
$0.08 | 51.3121%
225.024% | 0.00000167685 | ₽ 8,857,773
₽ 569,585,914 | 0.00%
0.00% | 94,163,874
100,000,000 | $0.41
$0.44 | | | 882 888 | 2021-02-28
860 | 2021-03-01 | +28
874 | 2021-03-02 | -14
875 | 2021-03-03 | -1
894 | 2021-03-04 | -19
895 | 2021-03-05 | -1
882 | 2021-03-06 | +13
+6 |  Strong (STRONG) | ₽ 4,070.69
$54.75 | 11.438%
-1.71611% | 0.00112846 | ₽ 60,065,785
₽ 562,850,099 | 0.00%
0.00% | 138,269
523,990 | $0.41
$1.54 | | | 883 966 | 2021-02-28
966 | 2021-03-01 |
928 | 2021-03-02 | +38
925 | 2021-03-03 | +3
904 | 2021-03-04 | +21
910 | 2021-03-05 | -6
883 | 2021-03-06 | +27
+83 |  Banano (BAN) | ₽ 0.47
$0.01 | 12.8881%
26.772% | 0.000000130166 | ₽ 5,563,095
₽ 564,273,361 | 0.00%
0.00% | 1,201,740,216
2,898,454,099 | $0.41
$0.98 | | | 884 892 | 2021-02-28
902 | 2021-03-01 | -10
911 | 2021-03-02 | -9
914 | 2021-03-03 | -3
866 | 2021-03-04 | +48
866 | 2021-03-05 |
884 | 2021-03-06 | -18
+8 |  Auctus (AUC) | ₽ 17.24
$0.23 | -6.26213%
-7.81349% | 0.00000478002 | ₽ 438,264
₽ 562,176,755 | 0.00%
0.00% | 32,603,360
65,829,631 | $0.41
$0.82 | | | 885 783 | 2021-02-28
787 | 2021-03-01 | -4
815 | 2021-03-02 | -28
819 | 2021-03-03 | -4
843 | 2021-03-04 | -24
856 | 2021-03-05 | -13
885 | 2021-03-06 | -29
-102 |  FinNexus (FNX) | ₽ 23.16
$0.31 | -7.08419%
-35.6361% | 0.00000642082 | ₽ 215,263,189
₽ 556,418,579 | 0.00%
0.00% | 24,023,182
176,495,407 | $0.40
$2.95 | | | 886 878 | 2021-02-28
886 | 2021-03-01 | -8
857 | 2021-03-02 | +29
857 | 2021-03-03 |
892 | 2021-03-04 | -35
885 | 2021-03-05 | +7
886 | 2021-03-06 | -1
-8 |  Monero Classic (XMC) | ₽ 28.89
$0.39 | 3.84927%
2.13831% | 0.00000800832 | ₽ 1,349,735
₽ 553,974,781 | 0.00%
0.00% | 19,176,436 | $0.40 | | | 887 |  Primecoin (XPM) | ₽ 15.74
$0.21 | 196.52%
202.037% | 0.00000436208 | ₽ 44,097,424
₽ 556,362,002 | 0.00%
0.00% | 35,357,608 | $0.40 | | | 888 873 | 2021-02-28
889 | 2021-03-01 | -16
868 | 2021-03-02 | +21
874 | 2021-03-03 | -6
881 | 2021-03-04 | -7
882 | 2021-03-05 | -1
888 | 2021-03-06 | -6
-15 |  Lightning Bitcoin (LBTC) | ₽ 142.66
$1.92 | 1.23326%
-2.78585% | 0.0000395466 | ₽ 77,196,606
₽ 550,768,054 | 0.00%
0.00% | 3,860,808
7,465,926 | $0.40
$0.77 | | | 889 855 | 2021-02-28
959 | 2021-03-01 | -104
802 | 2021-03-02 | +157
930 | 2021-03-03 | -128
811 | 2021-03-04 | +119
853 | 2021-03-05 | -42
889 | 2021-03-06 | -36
-34 |  DAOstack (GEN) | ₽ 11.63
$0.16 | -1.93365%
0.0436161% | 0.00000322459 | ₽ 6,678,643
₽ 560,464,662 | 0.00%
0.00% | 48,182,939
60,000,000 | $0.40
$0.50 | | | 890 931 | 2021-02-28
930 | 2021-03-01 | +1
890 | 2021-03-02 | +40
892 | 2021-03-03 | -2
926 | 2021-03-04 | -34
941 | 2021-03-05 | -15
890 | 2021-03-06 | +51
+41 |  Counterparty (XCP) | ₽ 199.89
$2.71 | 13.4098%
1.05504% | 0.0000568012 | ₽ 432,650
₽ 522,741,722 | 0.00%
0.00% | 2,615,145 | $0.38 | | | 890 924 | 2021-02-28
890 | 2021-03-01 | +34
928 | 2021-03-02 | -38
942 | 2021-03-03 | -14
985 | 2021-03-04 | -43
948 | 2021-03-05 | +37
890 | 2021-03-06 | +58
+34 |  Neurotoken (NTK) | ₽ 1.20
$0.02 | -45.0022%
-19.5001% | 0.00000100918 | ₽ 78,473
₽ 94,383,797 | 0.00%
0.00% | 78,906,618
99,987,500 | $0.07
$0.08 | | | 890 816 | 2021-02-28
805 | 2021-03-01 | +11
804 | 2021-03-02 | +1
831 | 2021-03-03 | -27
870 | 2021-03-04 | -39
870 | 2021-03-05 |
890 | 2021-03-06 | -20
-74 |  Stealth (XST) | ₽ 14.10
$0.19 | -3.67095%
-25.4415% | 0.00000391 | ₽ 702,636
₽ 547,339,555 | 0.00%
0.00% | 38,806,028 | $0.39 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0169 s
|
| |