CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [901-950]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,570,251,537,402 ||| Объем за 24 часа: ₽ 15,004,477,619,214 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
847 Lamden (TAU) 4.52
$0.06
-15.1519%
-13.094%
 0.00000125404₽ 6,081,950 
₽ 643,341,234 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.46
$0.94
848 Validity (VAL) 152.15
$2.05
8.42116%
-2.06148%
 0.0000421779₽ 16,756,122 
₽ 643,482,043 
0.00%
0.00%
 4,229,320 
4,250,345 
$0.46
$0.47
849 Tokenomy (TEN) 3.21
$0.04
2.467%
0.05454%
 0.000000889176₽ 38,716,475 
₽ 641,503,051 
0.00%
0.00%
 200,000,000 $0.46
850 Archer DAO Governance Token (ARCH) 79.87
$1.07
-5.84664%
-20.7876%
 0.0000221425₽ 55,653,478 
₽ 637,608,260 
0.00%
0.00%
 7,982,650 
100,000,000 
$0.46
$5.76
851 smARTOFGIVING (AOG) 8.62
$0.12
-2.91398%
-19.784%
 0.00000239015₽ 665,091 
₽ 636,132,733 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.46
$12.46
852 Dentacoin (DCN) 0.00
$0.00
-3.55711%
1.03275%
 0.000000000316972₽ 10,101,863 
₽ 626,709,417 
0.00%
0.00%
 548,105,296,887 
7,899,848,965,678 
$0.45
$6.52
853 FNB Protocol (FNB) 0.27
$0.00
2.67191%
-2.31071%
 0.0000000735627₽ 18,288,002 
₽ 633,668,788 
0.00%
0.00%
 2,387,943,413 
2,490,000,160 
$0.46
$0.48
854 Opacity (OPCT) 7.81
$0.11
-12.333%
63.7996%
 0.00000216411₽ 10,174,870 
₽ 628,085,322 
0.00%
0.00%
 80,456,100 
130,000,000 
$0.45
$0.73
855 ASKO (ASKO) 5.41
$0.07
4.99971%
82.8197%
 0.00000149984₽ 9,107,870 
₽ 627,200,764 
0.00%
0.00%
 115,926,106 
138,509,844 
$0.45
$0.54
856 Zenfuse (ZEFU) 11.35
$0.15
4.82775%
-30.6216%
 0.00000314604₽ 81,432,864 
₽ 626,834,020 
0.00%
0.00%
 55,234,056 
200,000,000 
$0.45
$1.64
857 Growth DeFi (GRO) 1,742.63
$23.44
14.3836%
5.35855%
 0.000483084₽ 13,748,491 
₽ 623,858,877 
0.00%
0.00%
 358,000 
983,261 
$0.45
$1.24
857 Education Ecosystem (LEDU) 1.42
$0.02
139.647%
92.5502%
 0.000000472933₽ 5,738,145 
₽ 324,492,613 
0.00%
0.00%
 228,710,413 
362,983,094 
$0.23
$0.37
858 Aitra (AITRA) 416.57
$5.60
2.24827%
1.10969%
 0.000115481₽ 24,239,922 
₽ 624,876,364 
0.00%
0.00%
 1,500,035 
3,678,940 
$0.45
$1.11
859 Penta (PNT) 0.03
$0.00
14.2772%
-15.702%
 0.00000000822832₽ 23,809,464 
₽ 623,745,352 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.45
$1.07
860 SmartCash (SMART) 0.44
$0.01
1.88984%
-11.9767%
 0.000000120629₽ 9,929,680 
₽ 615,231,426 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.44
$0.63
860 Tidex Token (TDX) 32.27
$0.43
782.206%
500.597%
 0.0000134197₽ 265,231 
₽ 306,700,393 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.22
$2.30
861 Bonded Finance (BOND) 1.59
$0.02
-6.00818%
-5.02596%
 0.000000439588₽ 46,137,974 
₽ 609,154,160 
0.00%
0.00%
 384,149,391 
1,000,000,000 
$0.44
$1.14
862 UCA Coin (UCA) 0.38
$0.01
-1.93636%
6.91897%
 0.000000104227₽ 6,209,228 
₽ 604,594,649 
0.00%
0.00%
 1,608,070,212 
5,286,777,879 
$0.44
$1.43
863 LikeCoin (LIKE) 0.63
$0.01
-11.3418%
-4.67482%
 0.000000175439₽ 2,627,430 
₽ 607,511,059 
0.00%
0.00%
 959,947,802 
1,020,498,985 
$0.44
$0.47
864 DATA (DTA) 0.05
$0.00
8.782%
-20.0076%
 0.0000000145507₽ 20,381,114 
₽ 603,616,491 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.44
$0.44
865 DEX (DEX) 3.10
$0.04
1.14882%
-11.0811%
 0.000000858566₽ 467,254,493 
₽ 593,224,607 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.43
$4.23
866 Atletico De Madrid Fan Token (ATM) 484.42
$6.52
-0.0582064%
-6.87019%
 0.00013429₽ 84,159,174 
₽ 592,829,314 
0.00%
0.00%
 1,223,789 
10,000,000 
$0.43
$3.49
867 EXMO Coin (EXM) 0.76
$0.01
10.5118%
35.8463%
 0.000000216247₽ 53,650,991 
₽ 545,102,305 
0.00%
0.00%
 713,563,585 
1,829,942,862 
$0.40
$1.02
867 SEEN (SEEN) 840.63
$11.31
33.4941%
18.2286%
 0.000233037₽ 7,242,254 
₽ 592,453,425 
0.00%
0.00%
 704,772 
1,000,000 
$0.43
$0.61
868 NIX (NIX) 12.11
$0.16
2.31319%
25.1777%
 0.00000335715₽ 6,034,666 
₽ 592,282,729 
0.00%
0.00%
 48,907,784 $0.43
869 Nestree (EGG) 0.40
$0.01
5.69047%
3.47482%
 0.000000109635₽ 33,871,405 
₽ 590,273,478 
0.00%
0.00%
 1,492,530,850 
2,994,901,340 
$0.43
$0.85
870 Catex Token (CATT) 0.77
$0.01
-1.17862%
111.222%
 0.000000212783₽ 5,159,327 
₽ 586,835,835 
0.00%
0.00%
 764,538,331 
1,262,219,478 
$0.42
$0.70
871 Monetha (MTH) 1.46
$0.02
2.02013%
-12.1544%
 0.000000404488₽ 12,536,889 
₽ 587,143,104 
0.00%
0.00%
 402,400,000 $0.42
872 AS Roma Fan Token (ASR) 478.83
$6.44
1.75142%
7.93874%
 0.000132739₽ 98,878,611 
₽ 584,174,206 
0.00%
0.00%
 1,220,010 
10,000,000 
$0.42
$3.45
873 APIX (APIX) 4.94
$0.07
2.9731%
0.5894%
 0.00000136836₽ 20,893,575 
₽ 583,510,305 
0.00%
0.00%
 118,213,716 
204,047,845 
$0.42
$0.73
874 PieDAO DOUGH v2 (DOUGH) 85.41
$1.15
-5.48043%
3.8455%
 0.0000236774₽ 42,677,284 
₽ 580,396,063 
0.00%
0.00%
 6,795,315 
75,325,522 
$0.42
$4.64
874 Ditto (DITTO) 179.67
$2.44
96.3526%
146.703%
 0.000051225₽ 686,286,000 
₽ 461,776,313 
0.00%
0.00%
 2,570,142 $0.34
875 Defis Network (DFS) 1,535.34
$20.65
46.196%
107.733%
 0.000425621₽ 30,648,693 
₽ 569,376,855 
0.00%
0.00%
 370,848 
1,415,428 
$0.41
$1.57
876 SOMESING (SSX) 4.04
$0.05
10.4283%
6.51215%
 0.00000111915₽ 3,739,896,354 
₽ 578,690,140 
0.02%
0.00%
 143,343,000 
5,700,000,000 
$0.42
$16.60
877 Bibox Token (BIX) 6.70
$0.09
5.85663%
-10.4337%
 0.00000185812₽ 420,110,704 
₽ 572,622,614 
0.00%
0.00%
 85,430,525 
235,972,808 
$0.41
$1.14
878 Valor Token (VALOR) 28.68
$0.39
-6.41715%
18.431%
 0.00000795169₽ 83,961,416 
₽ 574,713,718 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.41
$1.55
879 Kryll (KRL) 19.01
$0.26
3.73912%
-3.29486%
 0.00000526919₽ 2,267,005 
₽ 571,564,014 
0.00%
0.00%
 30,070,443 
49,417,348 
$0.41
$0.68
880 SONM (SNM) 1.59
$0.02
5.0472%
1.50303%
 0.000000439843₽ 41,174,993 
₽ 570,556,043 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.41
$0.51
881 Crypto Village Accelerator (CVA) 6.05
$0.08
51.3121%
225.024%
 0.00000167685₽ 8,857,773 
₽ 569,585,914 
0.00%
0.00%
 94,163,874 
100,000,000 
$0.41
$0.44
882 Strong (STRONG) 4,070.69
$54.75
11.438%
-1.71611%
 0.00112846₽ 60,065,785 
₽ 562,850,099 
0.00%
0.00%
 138,269 
523,990 
$0.41
$1.54
883 Banano (BAN) 0.47
$0.01
12.8881%
26.772%
 0.000000130166₽ 5,563,095 
₽ 564,273,361 
0.00%
0.00%
 1,201,740,216 
2,898,454,099 
$0.41
$0.98
884 Auctus (AUC) 17.24
$0.23
-6.26213%
-7.81349%
 0.00000478002₽ 438,264 
₽ 562,176,755 
0.00%
0.00%
 32,603,360 
65,829,631 
$0.41
$0.82
885 FinNexus (FNX) 23.16
$0.31
-7.08419%
-35.6361%
 0.00000642082₽ 215,263,189 
₽ 556,418,579 
0.00%
0.00%
 24,023,182 
176,495,407 
$0.40
$2.95
886 Monero Classic (XMC) 28.89
$0.39
3.84927%
2.13831%
 0.00000800832₽ 1,349,735 
₽ 553,974,781 
0.00%
0.00%
 19,176,436 $0.40
887 Primecoin (XPM) 15.74
$0.21
196.52%
202.037%
 0.00000436208₽ 44,097,424 
₽ 556,362,002 
0.00%
0.00%
 35,357,608 $0.40
888 Lightning Bitcoin (LBTC) 142.66
$1.92
1.23326%
-2.78585%
 0.0000395466₽ 77,196,606 
₽ 550,768,054 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.40
$0.77
889 DAOstack (GEN) 11.63
$0.16
-1.93365%
0.0436161%
 0.00000322459₽ 6,678,643 
₽ 560,464,662 
0.00%
0.00%
 48,182,939 
60,000,000 
$0.40
$0.50
890 Counterparty (XCP) 199.89
$2.71
13.4098%
1.05504%
 0.0000568012₽ 432,650 
₽ 522,741,722 
0.00%
0.00%
 2,615,145 $0.38
890 Neurotoken (NTK) 1.20
$0.02
-45.0022%
-19.5001%
 0.00000100918₽ 78,473 
₽ 94,383,797 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.07
$0.08
890 Stealth (XST) 14.10
$0.19
-3.67095%
-25.4415%
 0.00000391₽ 702,636 
₽ 547,339,555 
0.00%
0.00%
 38,806,028 $0.39