CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [851-900]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,545,935,552,084 ||| Объем за 24 часа: ₽ 15,001,863,184,186 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
803 Callisto Network (CLO) 0.30
$0.00
4.86746%
-11.3601%
 0.0000000845206₽ 405,553 
₽ 785,125,592 
0.00%
0.00%
 2,575,109,612 
2,614,098,213 
$0.57
$0.57
804 YOYOW (YOYOW) 1.60
$0.02
2.99649%
2.20483%
 0.000000442414₽ 28,928,124 
₽ 786,861,996 
0.00%
0.00%
 493,047,750 
1,040,847,220 
$0.57
$1.20
805 VIDY (VIDY) 0.09
$0.00
0.894781%
-1.89207%
 0.00000002389₽ 45,122,346 
₽ 781,456,289 
0.00%
0.00%
 9,067,936,682 
10,000,000,000 
$0.56
$0.62
806 INLOCK (ILK) 0.31
$0.00
-6.85883%
-1.81425%
 0.000000106123₽ 94,184 
₽ 414,498,664 
0.00%
0.00%
 1,338,921,154 
4,400,000,000 
$0.29
$0.96
806 Blockzero Labs (XIO) 22.44
$0.30
1.48723%
2.86012%
 0.00000622172₽ 6,097,339 
₽ 763,276,608 
0.00%
0.00%
 34,008,737 
100,000,000 
$0.55
$1.62
807 Nord Finance (NORD) 965.82
$12.99
4.15153%
83.0179%
 0.00026774₽ 230,885,994 
₽ 783,751,694 
0.00%
0.00%
 811,492 
10,000,000 
$0.57
$6.97
808 Viberate (VIB) 3.94
$0.05
8.48009%
9.09797%
 0.00000109335₽ 117,241,777 
₽ 772,282,848 
0.00%
0.00%
 195,809,794 
200,000,000 
$0.56
$0.57
808 KIMCHI.finance (KIMCHI) 0.69
$0.01
110.953%
181.2%
 0.000000180821₽ 18,171,492 
₽ 750,597,616 
0.00%
0.00%
 1,085,824,275 $0.54
809 Seele (SEELE) 1.10
$0.01
18.9907%
47.4131%
 0.000000305863₽ 3,240,815,096 
₽ 771,885,176 
0.02%
0.00%
 699,592,066 
30,000,000,000 
$0.56
$23.88
810 Anchor (ANCT) 59.60
$0.80
2.06266%
0.517438%
 0.0000165231₽ 1,429,136 
₽ 764,562,035 
0.00%
0.00%
 12,827,484 
759,493,671 
$0.55
$32.66
811 OIN Finance (OIN) 29.86
$0.40
-0.247892%
-39.3409%
 0.00000827795₽ 58,132,292 
₽ 759,744,769 
0.00%
0.00%
 25,442,755 
100,000,000 
$0.55
$2.15
812 Burst (BURST) 0.36
$0.00
28.1019%
12.7146%
 0.0000000999574₽ 3,737,849 
₽ 763,147,396 
0.00%
0.00%
 2,116,472,423 $0.55
814 Achain (ACT) 0.75
$0.01
1.08364%
-3.28717%
 0.000000208536₽ 107,619,365 
₽ 741,719,131 
0.00%
0.00%
 985,999,998 
1,000,000,000 
$0.54
$0.54
814 Ink (INK) 0.26
$0.00
8.40622%
128.983%
 0.000000222014₽ 19,400,578 
₽ 119,579,552 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.08
$0.18
815 SENSO (SENSO) 60.49
$0.81
9.98911%
59.9765%
 0.0000167687₽ 70,063,937 
₽ 740,470,728 
0.00%
0.00%
 12,241,334 
5,915,280,000 
$0.53
$258.11
816 QuadrantProtocol (EQUAD) 1.87
$0.03
10.0084%
87.6459%
 0.000000517205₽ 23,701,144 
₽ 738,861,380 
0.00%
0.00%
 396,022,031 
1,000,000,000 
$0.53
$1.35
817 Feathercoin (FTC) 3.13
$0.04
-2.43117%
-5.16752%
 0.000000867788₽ 2,833,440 
₽ 740,644,101 
0.00%
0.00%
 236,600,238 
336,000,000 
$0.53
$0.76
818 CyberMiles (CMT) 0.92
$0.01
7.69768%
-1.42515%
 0.000000254781₽ 260,705,962 
₽ 735,253,709 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.53
$0.66
819 Tap (XTP) 0.60
$0.01
0.612979%
1.28189%
 0.000000164985₽ 1,627,266 
₽ 733,171,823 
0.00%
0.00%
 1,231,911,016 
10,000,000,000 
$0.53
$4.29
820 ZBG Token (ZT) 2.75
$0.04
1.65972%
-0.00918196%
 0.000000762863₽ 26,530,346 
₽ 726,536,598 
0.00%
0.00%
 264,015,942 
500,000,000 
$0.52
$0.99
820 StakeCubeCoin (SCC) 82.36
$1.12
-9.77766%
-2.37526%
 0.0000234027₽ 301,253 
₽ 663,233,534 
0.00%
0.00%
 8,053,168 
9,352,168 
$0.48
$0.56
821 Centaur (CNTR) 0.94
$0.01
8.79098%
12.1682%
 0.000000259454₽ 71,682,207 
₽ 724,835,061 
0.00%
0.00%
 774,458,333 
6,000,000,000 
$0.52
$4.05
822 Falconswap (FSW) 19.28
$0.26
-1.00498%
-18.5003%
 0.000005344₽ 112,778,543 
₽ 721,547,075 
0.00%
0.00%
 37,429,794 
100,000,000 
$0.52
$1.39
823 SIX (SIX) 2.59
$0.03
-1.13054%
10.455%
 0.000000718462₽ 47,174,048 
₽ 709,546,438 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.51
$1.87
824 Wings (WINGS) 7.12
$0.10
14.2356%
160.26%
 0.00000197366₽ 10,769,185 
₽ 711,955,442 
0.00%
0.00%
 99,999,994 
100,000,000 
$0.51
$0.51
825 PlayFuel (PLF) 1.42
$0.02
-6.55157%
72.7481%
 0.00000039422₽ 355,026,847 
₽ 711,032,670 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$0.51
$10.26
826 VestChain (VEST) 0.18
$0.00
-26.6716%
-15.4151%
 0.0000000499822₽ 125,792 
₽ 711,455,397 
0.00%
0.00%
 3,945,951,381 $0.51
827 MahaDAO (MAHA) 629.49
$8.47
13.0723%
-14.3195%
 0.000174506₽ 201,779,739 
₽ 711,608,102 
0.00%
0.00%
 1,130,446 
9,998,027 
$0.51
$4.54
828 Phore (PHR) 29.75
$0.40
15.2773%
30.1964%
 0.00000824791₽ 624,499 
₽ 697,105,975 
0.00%
0.00%
 23,430,083 $0.50
829 Tokes (TKS) 3.42
$0.05
-0.664545%
-24.5055%
 0.000000949036₽ 23,681,070 
₽ 684,687,964 
0.00%
0.00%
 199,999,574 
1,000,000,000 
$0.49
$2.47
830 APYSwap (APYS) 123.66
$1.66
3.53233%
0%
 0.0000342797₽ 148,435,494 
₽ 684,779,408 
0.00%
0.00%
 5,537,737 
100,000,000 
$0.49
$8.92
831 Insured Finance (INFI) 48.38
$0.65
-3.72044%
-3.83851%
 0.0000134131₽ 91,615,615 
₽ 686,036,733 
0.00%
0.00%
 14,178,746 
120,000,000 
$0.49
$4.19
832 LinkEye (LET) 0.82
$0.01
0.689315%
-3.63008%
 0.000000227991₽ 13,200,642 
₽ 682,615,743 
0.00%
0.00%
 829,999,000 
1,000,000,000 
$0.49
$0.59
833 Hydro Protocol (HOT) 0.97
$0.01
2.89707%
14.4872%
 0.000000270051₽ 21,468,263 
₽ 683,855,670 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.49
$1.10
834 Monolith (TKN) 20.11
$0.27
5.66663%
7.31109%
 0.00000557473₽ 730,812 
₽ 681,960,316 
0.00%
0.00%
 33,912,088 
39,406,760 
$0.49
$0.57
835 Particl (PART) 70.08
$0.94
2.2897%
-2.99974%
 0.0000194286₽ 1,540,282 
₽ 682,395,235 
0.00%
0.00%
 9,736,743 
9,773,244 
$0.49
$0.49
836 CargoX (CXO) 4.24
$0.06
8.47082%
2.34939%
 0.000001175₽ 4,762,547 
₽ 680,266,140 
0.00%
0.00%
 160,494,030 
215,119,016 
$0.49
$0.66
837 Smart MFG (MFG) 2.28
$0.03
7.25353%
64.71%
 0.000000631531₽ 1,729,490 
₽ 679,410,428 
0.00%
0.00%
 298,233,456 
868,459,136 
$0.49
$1.43
838 Bitcoin Rhodium (XRC) 248.59
$3.30
70.7228%
7.00699%
 0.0001004₽ 2,396,329 
₽ 307,127,272 
0.00%
0.00%
 1,235,495 
1,315,495 
$0.22
$0.23
838 TrustVerse (TRV) 1.39
$0.02
-0.670013%
-10.7776%
 0.000000384697₽ 9,475,803 
₽ 675,110,605 
0.00%
0.00%
 486,491,528 
1,000,000,000 
$0.49
$1.00
839 FIBOS (FO) 0.62
$0.01
-1.02532%
0.19156%
 0.000000172759₽ 14,040,518 
₽ 666,658,311 
0.00%
0.00%
 1,069,749,391 
1,073,928,024 
$0.48
$0.48
840 Unitrade (TRADE) 24.36
$0.33
-3.56077%
6.49214%
 0.00000675181₽ 225,652,396 
₽ 673,329,148 
0.00%
0.00%
 27,645,622 
50,000,000 
$0.49
$0.88
841 Zel (ZEL) 5.49
$0.07
13.0736%
-1.03385%
 0.00000152212₽ 81,484,534 
₽ 673,843,467 
0.00%
0.00%
 122,724,150 $0.49
842 Kcash (KCASH) 1.50
$0.02
2.23215%
0.156861%
 0.000000416471₽ 105,407,821 
₽ 669,287,376 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.48
$1.08
842 Helex (HLX) 3,981.67
$53.84
66324%
43144.9%
 0.00200324₽ 94,630,570 
₽ 279,353,339 
0.00%
0.00%
 70,160 
5,000,000 
$0.20
$14.44
843 Aragon Court (ANJ) 5.40
$0.07
-3.04154%
14.187%
 0.00000149595₽ 7,265,747 
₽ 661,835,618 
0.00%
0.00%
 122,645,461 
128,645,461 
$0.48
$0.50
844 Gulden (NLG) 1.21
$0.02
1.97934%
-9.57452%
 0.000000336493₽ 1,103,058 
₽ 652,294,614 
0.00%
0.00%
 537,386,138 $0.47
845 Alchemy Pay (ACH) 0.42
$0.01
-2.29572%
-26.5628%
 0.000000116699₽ 67,316,217 
₽ 650,829,049 
0.00%
0.00%
 1,546,037,987 
10,000,000,000 
$0.47
$3.04
846 Waves Enterprise (WEST) 15.35
$0.21
1.40593%
2.52457%
 0.00000425598₽ 4,487,396 
₽ 644,283,930 
0.00%
0.00%
 41,965,923 
400,000,000 
$0.46
$4.43
846 QANplatform (QARK) 13.65
$0.18
453.023%
515.596%
 0.00000684993₽ 273,557 
₽ 260,107,266 
0.00%
0.00%
 19,057,960 
333,333,000 
$0.19
$3.29