CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [851-900]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,477,373,585,357 ||| Объем за 24 часа: ₽ 20,195,500,634,095 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
858OIN Finance (OIN) 32.07
$0.44
-12.41%
60.29%
 0.00000998435₽ 58,870,109 
₽ 1,007,715,042 
0.00%
0.00%
 31,418,760 
100,000,000 
$0.73
$2.34
859Matrix AI Network (MAN) 4.65
$0.06
-10.76%
19.25%
 0.00000144754₽ 143,013,775 
₽ 996,519,641 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.73
$2.19
859COVER Protocol (COVER) 14,191.02
$195.66
-13.82%
17.09%
 0.00413825₽ 1,190,741,917 
₽ 1,123,637,661 
0.01%
0.00%
 79,179 
82,000 
$0.82
$0.85
860Tokenomy (TEN) 4.97
$0.07
-6.18%
-7.24%
 0.000001547₽ 27,232,372 
₽ 993,914,497 
0.00%
0.00%
 200,000,000 $0.72
861TOP (TOP) 0.18
$0.00
-10.88%
-8.88%
 0.0000000561308₽ 43,421,743 
₽ 993,966,244 
0.00%
0.00%
 5,512,414,943 
20,000,000,000 
$0.72
$2.63
862Smart MFG (MFG) 3.26
$0.04
-12.85%
3.88%
 0.00000101348₽ 3,906,842 
₽ 993,671,577 
0.00%
0.00%
 305,211,151 
868,459,136 
$0.72
$2.06
863WOM Protocol (WOM) 9.60
$0.13
-10.22%
-3.11%
 0.00000298835₽ 29,661,940 
₽ 990,765,788 
0.00%
0.00%
 103,207,450 
1,000,000,000 
$0.72
$7.00
865Banano (BAN) 0.74
$0.01
1.42%
0.99%
 0.000000231176₽ 20,313,915 
₽ 985,517,090 
0.00%
0.00%
 1,327,063,996 
1,919,441,241 
$0.72
$1.04
867UniCrypt (UNCX) 33,712.51
$462.55
-7.23%
-12.75%
 0.0104945₽ 896,539,286 
₽ 982,399,357 
0.00%
0.00%
 29,140 
47,650 
$0.72
$1.17
868SpiritSwap (SPIRIT) 8.77
$0.12
-18.74%
-12.14%
 0.00000273035₽ 201,869,599 
₽ 980,265,769 
0.00%
0.00%
 111,762,638 
193,320,736 
$0.71
$1.24
869BaaSid (BAAS) 0.20
$0.00
-2.29%
-13.54%
 0.0000000607924₽ 25,020,215 
₽ 976,446,314 
0.00%
0.00%
 5,000,000,000 
10,000,000,000 
$0.71
$1.42
870AntiMatter (MATTER) 33.30
$0.46
-8.71%
-6.79%
 0.0000103652₽ 20,394,816 
₽ 982,002,507 
0.00%
0.00%
 29,492,243 
100,000,000 
$0.72
$2.43
871ICHI (ICHI) 276.37
$3.79
-10.14%
-3.78%
 0.0000860332₽ 320,951,818 
₽ 976,970,127 
0.00%
0.00%
 3,534,974 
5,000,000 
$0.71
$1.01
873Santiment Network Token (SAN) 15.23
$0.21
-5.85%
-0.49%
 0.00000474177₽ 13,411,347 
₽ 964,115,463 
0.00%
0.00%
 63,293,579 
83,337,000 
$0.70
$0.93
874OAX (OAX) 12.42
$0.17
-13.86%
-7.20%
 0.0000038665₽ 55,804,560 
₽ 955,729,863 
0.00%
0.00%
 76,946,351 
100,000,000 
$0.70
$0.91
875BnkToTheFuture (BFT) 1.31
$0.02
-8.27%
-1.30%
 0.000000408284₽ 1,346,521 
₽ 957,388,325 
0.00%
0.00%
 729,955,635 
1,000,000,000 
$0.70
$0.96
876Time New Bank (TNB) 0.23
$0.00
-5.83%
-0.29%
 0.000000073065₽ 136,665,413 
₽ 956,323,207 
0.00%
0.00%
 4,074,427,418 
4,415,707,418 
$0.70
$0.76
877Quantum Resistant Ledger (QRL) 13.29
$0.18
-3.35%
-6.45%
 0.0000041385₽ 3,538,781 
₽ 995,810,049 
0.00%
0.00%
 74,903,882 $0.73
878Tixl [NEW] (TXL) 14.24
$0.20
-18.48%
-32.84%
 0.0000044331₽ 28,801,406 
₽ 955,145,557 
0.00%
0.00%
 67,070,793 
600,000,000 
$0.70
$6.23
879Levolution (LEVL) 8.34
$0.11
2.25%
3.42%
 0.00000259685₽ 6,633,118 
₽ 951,567,638 
0.00%
0.00%
 114,068,172 
311,000,000 
$0.69
$1.89
880Metaverse ETP (ETP) 12.00
$0.16
-9.30%
-11.39%
 0.00000373479₽ 9,391,026 
₽ 947,835,498 
0.00%
0.00%
 79,002,040 
81,002,138 
$0.69
$0.71
882Monetha (MTH) 2.33
$0.03
-7.93%
3.42%
 0.000000725914₽ 53,787,002 
₽ 938,365,175 
0.00%
0.00%
 402,400,000 $0.68
883Oddz (ODDZ) 26.01
$0.36
-17.89%
-15.14%
 0.00000809685₽ 47,731,995 
₽ 945,065,200 
0.00%
0.00%
 36,334,284 
100,000,000 
$0.69
$1.90
885Swarm Markets (SMT) 28.27
$0.39
-2.99%
-2.60%
 0.00000880123₽ 3,149,583 
₽ 926,496,696 
0.00%
0.00%
 32,769,650 
250,000,000 
$0.68
$5.15
886BitForex Token (BF) 0.22
$0.00
-7.86%
-2.02%
 0.0000000675304₽ 26,471,615 
₽ 928,743,691 
0.00%
0.00%
 4,281,222,651 
10,000,000,000 
$0.68
$1.58
887Dfyn Network (DFYN) 36.79
$0.50
-13.52%
-12.49%
 0.0000114527₽ 193,109,816 
₽ 924,873,656 
0.00%
0.00%
 25,138,952 
249,599,675 
$0.67
$6.69
888EasyFi (EASY) 359.37
$4.93
-9.64%
-4.87%
 0.000111871₽ 124,836,364 
₽ 907,362,763 
0.00%
0.00%
 2,524,834 
10,000,000 
$0.66
$2.62
889FLETA (FLETA) 0.81
$0.01
-14.37%
0.04%
 0.000000251207₽ 237,386,263 
₽ 899,096,109 
0.00%
0.00%
 1,114,153,260 
2,000,000,000 
$0.66
$1.18
890UpBots (UBXT) 2.35
$0.03
-6.52%
-2.85%
 0.000000730532₽ 32,577,787 
₽ 903,234,064 
0.00%
0.00%
 384,886,178 
500,000,000 
$0.66
$0.86
891ProBit Token (PROB) 20.94
$0.29
-6.74%
-6.28%
 0.00000651868₽ 2,648,729 
₽ 900,443,869 
0.00%
0.00%
 43,000,000 
190,000,000 
$0.66
$2.90
892Niftyx Protocol (SHROOM) 17.41
$0.24
-23.74%
-24.36%
 0.00000541977₽ 15,039,708 
₽ 894,653,210 
0.00%
0.00%
 51,386,058 
65,557,424 
$0.65
$0.83
893Ripio Credit Network (RCN) 1.75
$0.02
-8.23%
2.20%
 0.000000544851₽ 3,648,689 
₽ 889,849,392 
0.00%
0.00%
 508,404,746 
999,942,647 
$0.65
$1.28
894Aidos Kuneen (ADK) 35.52
$0.49
-9.47%
-12.18%
 0.000011058₽ 42,042,498 
₽ 888,068,923 
0.00%
0.00%
 25,000,000 $0.65
895NFTb (NFTB) 8.33
$0.11
-6.85%
-9.42%
 0.00000259426₽ 93,511,807 
₽ 885,407,732 
0.00%
0.00%
 106,243,272 
999,800,000 
$0.65
$6.07
896BitcoinHD (BHD) 145.86
$2.00
-8.31%
-7.45%
 0.0000454062₽ 239,770,643 
₽ 887,285,427 
0.00%
0.00%
 6,083,016 
6,339,465 
$0.65
$0.67
897KickToken (KICK) 0.60
$0.01
-10.08%
-26.23%
 0.000000185328₽ 96,222,122 
₽ 888,473,645 
0.00%
0.00%
 1,492,365,366 $0.65
898Meme (MEME) 31,539.13
$432.73
-6.34%
-13.88%
 0.00981794₽ 73,797,212 
₽ 883,094,631 
0.00%
0.00%
 28,000 $0.64
899Dovu (DOV) 1.24
$0.02
-22.07%
-37.89%
 0.000000384757₽ 176,469,880 
₽ 881,029,918 
0.00%
0.00%
 712,812,517 
963,761,390 
$0.64
$0.87
900CyberVein (CVT) 0.84
$0.01
-6.06%
0.77%
 0.000000259997₽ 20,050,734 
₽ 885,663,407 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.65
$1.31
901Binemon (BIN) 1.07
$0.01
-16.65%
-19.64%
 0.000000332074₽ 209,766,734 
₽ 880,070,043 
0.00%
0.00%
 825,000,000 
975,000,000 
$0.64
$0.76
902Electra Protocol (XEP) 0.05
$0.00
-6.81%
7.89%
 0.0000000152388₽ 2,821,316 
₽ 875,824,221 
0.00%
0.00%
 17,891,155,765 
17,764,656,765 
$0.64
$0.63
903Dentacoin (DCN) 0.00
$0.00
-9.08%
-13.91%
 0.000000000495995₽ 23,606,204 
₽ 873,313,096 
0.00%
0.00%
 548,105,296,887 
7,899,848,965,678 
$0.64
$9.18
904JulSwap (JULD) 1.55
$0.02
-9.00%
-10.51%
 0.000000483577₽ 67,719,757 
₽ 868,641,926 
0.00%
0.00%
 559,173,748 
799,383,875 
$0.63
$0.91
905BHPCoin (BHP) 43.13
$0.59
-3.41%
8.42%
 0.000013426₽ 136,825,173 
₽ 870,248,203 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.63
$1.66
906Everex (EVX) 37.76
$0.52
-9.46%
-4.53%
 0.0000117555₽ 57,575,408 
₽ 857,224,158 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.62
$0.69
907FREE Coin (FREE) 0.00
$0.00
-8.84%
-7.40%
 0.000000000026872₽ 32,050,402 
₽ 857,969,173 
0.00%
0.00%
 9,938,989,997,635 
10,998,999,997,635 
$0.63
$0.69
9081irstcoin (FST) 24.40
$0.33
-8.15%
-36.92%
 0.00000759434₽ 1,522,680 
₽ 853,496,537 
0.00%
0.00%
 34,985,097 
100,000,000 
$0.62
$1.78
909Trias Token (new) (TRIAS) 529.97
$7.27
-8.83%
10.12%
 0.000164976₽ 531,569,976 
₽ 847,948,142 
0.00%
0.00%
 1,600,000 
10,000,000 
$0.62
$3.86
910Basid Coin (BASID) 1.04
$0.01
-10.24%
-54.98%
 0.00000032336₽ 166,912,898 
₽ 844,860,947 
0.00%
0.00%
 813,335,186 
10,000,000,000 
$0.62
$7.57
911apM Coin (APM) 2.33
$0.03
-5.63%
2.46%
 0.000000725207₽ 9,160,277 
₽ 843,042,506 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.61
$3.08