CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [851-900]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,506,996,690,600,531 ||| Объем за 24 часа: ₽ 5,781,227,841,291 ||| Количество валют: 1117

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
909 42-coin (42) 1,840,378.14
$26,870.60
-5.53695%
-4.53604%
 2.79659₽ 108,557 
₽ 77,295,731 
0.00%
0.00%
 42 $0.06
910 Ubricoin (UBN) 0.03
$0.00
410.737%
528.332%
 0.0000000490839₽ 205,377 
₽ 77,758,073 
0.00%
0.00%
 2,337,584,182 
19,987,431,317 
$0.06
$0.51
911 Humaniq (HMQ) 0.42
$0.01
2.03996%
-15.0727%
 0.000000630696₽ 3,248,979 
₽ 77,120,670 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.06
$0.07
912 Nexty (NTY) 0.00
$0.00
-1.79429%
6.75335%
 0.000000000744394₽ 140,131 
₽ 76,996,565 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.06
$0.07
913 Bidesk (BDK) 9.65
$0.14
1.52909%
-3.18062%
 0.0000146614₽ 326,905 
₽ 76,969,649 
0.00%
0.00%
 7,977,478 
99,977,197 
$0.06
$0.77
914 Bismuth (BIS) 5.57
$0.08
12.123%
-6.05298%
 0.00000846692₽ 135,132 
₽ 76,552,063 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.06
$0.08
915 PayPie (PPP) 0.92
$0.01
-5.17498%
-1.9088%
 0.00000139985₽ 5,236,981 
₽ 76,000,098 
0.00%
0.00%
 82,500,000 
165,000,000 
$0.06
$0.12
916 Amon (AMN) 0.13
$0.00
-4.20706%
-20.9118%
 0.000000192024₽ 288,139 
₽ 75,988,524 
0.00%
0.00%
 601,332,044 
1,209,963,685 
$0.06
$0.12
917 Remme (REM) 0.08
$0.00
-2.64149%
-2.82398%
 0.000000122179₽ 11,663,230 
₽ 75,910,239 
0.00%
0.00%
 944,115,826 
1,000,000,000 
$0.06
$0.06
919 ZeuxCoin (ZUC) 0.40
$0.01
6.55329%
1.41325%
 0.000000604178₽ 2,608,936 
₽ 75,543,336 
0.00%
0.00%
 189,999,999 
750,000,000 
$0.06
$0.24
919 TurtleNetwork (TN) 0.87
$0.01
193.996%
201.685%
 0.00000130598₽ 431,493 
₽ 76,983,532 
0.00%
0.00%
 88,335,911 
100,000,000 
$0.06
$0.07
922 ChatCoin (CHAT) 0.11
$0.00
-1.32067%
-1.66125%
 0.000000164755₽ 11,144,004 
₽ 74,811,037 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.06
$0.09
923 AdShares (ADST) 2.14
$0.03
-7.0586%
-0.93106%
 0.00000325829₽ 198,896 
₽ 74,756,861 
0.00%
0.00%
 34,864,543 
38,758,206 
$0.06
$0.07
924 Devery (EVE) 1.11
$0.02
181.76%
525.61%
 0.00000166765₽ 732,646 
₽ 70,068,224 
0.00%
0.00%
 62,917,175 
99,998,765 
$0.05
$0.09
924 Dynamic (DYN) 4.94
$0.07
17.5445%
15.3732%
 0.00000751226₽ 7,195,807 
₽ 74,157,022 
0.00%
0.00%
 15,000,453 $0.06
925 PLANET (PLA) 3.70
$0.05
1.88029%
-7.75094%
 0.00000562018₽ 35,251,803 
₽ 73,933,401 
0.00%
0.00%
 19,990,000 
5,000,000,000 
$0.06
$14.68
926 Bitex Global XBX Coin (XBX) 0.37
$0.01
20.631%
51.4586%
 0.000000561301₽ 133,008 
₽ 73,385,888 
0.00%
0.00%
 198,673,058 
298,021,513 
$0.06
$0.09
926 wave edu coin (WEC) 0.33
$0.00
358.547%
284.244%
 0.000000817439₽ 565,521 
₽ 45,502,337 
0.00%
0.00%
 139,549,955 
223,000,000 
$0.03
$0.05
927 Midas (MIDAS) 54.48
$0.80
-1.43705%
4.07902%
 0.000082793₽ 129,858 
₽ 73,270,687 
0.00%
0.00%
 1,344,804 
1,471,342 
$0.06
$0.06
928 BitCash (BITC) 3.07
$0.04
311.691%
372.554%
 0.00000487825₽ 8,384,059 
₽ 65,514,861 
0.00%
0.00%
 21,329,943 
30,756,803 
$0.05
$0.07
928 TurtleCoin (TRTL) 0.00
$0.00
-13.1844%
-3.58986%
 0.00000000149084₽ 44,113,297 
₽ 73,212,334 
0.00%
0.00%
 74,623,308,421 $0.06
929 X-Cash (XCASH) 0.00
$0.00
-5.08495%
-5.2753%
 0.00000000203724₽ 2,998,236 
₽ 73,142,131 
0.00%
0.00%
 54,556,632,670 $0.06
930 Color Platform (CLR) 0.53
$0.01
109.651%
145.553%
 0.000000807044₽ 1,961,771 
₽ 72,882,758 
0.00%
0.00%
 137,230,262 
350,000,000 
$0.06
$0.15
930 GMB (GMB) 0.13
$0.00
4.7655%
-11.8119%
 0.000000200811₽ 604,426 
₽ 69,419,941 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.05
$0.52
932 Zebi Token (ZEBI) 0.18
$0.00
6.80532%
4.60708%
 0.000000266443₽ 420,668 
₽ 72,567,839 
0.00%
0.00%
 413,867,764 
609,344,500 
$0.06
$0.08
932 PUBLISH (NEWS) 0.24
$0.00
-2.62199%
90.2779%
 0.000000412292₽ 6,917,597 
₽ 58,644,744 
0.00%
0.00%
 249,300,148 
10,000,000,000 
$0.04
$1.75
934 Switch (ESH) 6.27
$0.09
7.64579%
-34.1165%
 0.00000952558₽ 32,806,970 
₽ 70,922,768 
0.00%
0.00%
 11,314,017 
12,146,800 
$0.06
$0.06
936 Primecoin (XPM) 2.20
$0.03
16.0715%
-0.323209%
 0.00000334312₽ 478,611 
₽ 70,479,498 
0.00%
0.00%
 32,035,662 $0.06
936 On.Live (ONL) 3.04
$0.04
23.317%
198.372%
 0.00000482177₽ 5,000,124 
₽ 65,788,582 
0.00%
0.00%
 21,622,303 
59,725,382 
$0.05
$0.14
936 LIFE (LIFE) 0.00
$0.00
4.98337%
-27.6704%
 0.00000000107954₽ 777,374 
₽ 60,665,599 
0.00%
0.00%
 86,454,878,952 
100,000,000,000 
$0.04
$0.05
937 Blockchain Certified Data Token (BCDT) 1.98
$0.03
-7.40138%
-6.6607%
 0.0000030014₽ 172,596 
₽ 70,334,573 
0.00%
0.00%
 35,609,585 
40,835,044 
$0.06
$0.06
938 Open Platform (OPEN) 0.07
$0.00
-10.8777%
7.8419%
 0.000000100357₽ 81,730,005 
₽ 69,856,236 
0.00%
0.00%
 1,057,741,422 
1,745,447,045 
$0.06
$0.09
939 KickToken (KICK) 0.00
$0.00
-6.46766%
-28.1202%
 0.00000000187554₽ 21,651,939 
₽ 69,808,018 
0.00%
0.00%
 56,558,872,157 
1,251,340,658,252 
$0.06
$1.23
942 Sharder (SS) 0.25
$0.00
-12.2178%
14.5755%
 0.000000372766₽ 7,134,029 
₽ 69,491,935 
0.00%
0.00%
 283,282,765 
350,000,000 
$0.06
$0.07
942 Conceal (CCX) 7.72
$0.10
141.329%
46.5054%
 0.0000111867₽ 9,464,784 
₽ 61,708,643 
0.00%
0.00%
 7,995,559 
16,238,867 
$0.05
$0.09
943 SF Capital (SFCP) 0.65
$0.01
243.596%
-35.351%
 0.000000978636₽ 216,883 
₽ 64,631,742 
0.00%
0.00%
 99,999,500 
100,000,000 
$0.05
$0.05
943 DATx (DATX) 0.05
$0.00
204.502%
207.408%
 0.0000000648671₽ 16,959,432 
₽ 64,838,070 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.05
$0.34
944 Hush (HUSH) 7.50
$0.11
-12.3865%
32.3602%
 0.000011394₽ 4,820,423 
₽ 68,728,062 
0.00%
0.00%
 9,165,968 $0.05
945 BitcoinZ (BTCZ) 0.01
$0.00
26.7081%
70.3288%
 0.0000000132636₽ 1,564,885 
₽ 65,065,498 
0.00%
0.00%
 6,993,997,713 $0.05
946 Era Swap (ES) 3.47
$0.05
3.21297%
-26.869%
 0.00000526604₽ 25,930,397 
₽ 68,000,351 
0.00%
0.00%
 19,622,271 
1,347,961,718 
$0.05
$3.71
947 PIXEL (PXL) 1.41
$0.02
2.11825%
14.7197%
 0.00000264731₽ 15,468,120 
₽ 52,551,659 
0.00%
0.00%
 37,187,743 
987,500,000 
$0.04
$0.98
947 YGGDRASH (YEED) 0.01
$0.00
-3.3931%
-4.55668%
 0.0000000189598₽ 3,091,999 
₽ 67,967,681 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.05
$0.10
947 Asgard (ASG) 0.09
$0.00
116.122%
339.351%
 0.000000132667₽ 2,368,905 
₽ 66,703,143 
0.00%
0.00%
 774,880,918 
25,000,000,000 
$0.06
$1.84
948 CPChain (CPC) 0.18
$0.00
19.4029%
37.7785%
 0.000000271394₽ 4,279,486 
₽ 67,289,763 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.05
$0.14
950 Hashgard (GARD) 0.00
$0.00
3.23123%
-0.10321%
 0.00000000152483₽ 683,260 
₽ 66,520,137 
0.00%
0.00%
 66,290,991,224 
100,000,000,000 
$0.05
$0.08
951 ADAMANT Messenger (ADM) 0.78
$0.01
12.1599%
7.0995%
 0.00000118699₽ 717,985 
₽ 65,880,231 
0.00%
0.00%
 84,339,338 
104,481,348 
$0.05
$0.06
952 AIDUS TOKEN (AIDUS) 0.15
$0.00
-8.79491%
-25.5859%
 0.000000227918₽ 1,622,264 
₽ 65,672,568 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.05
$1.19
952 AidCoin (AID) 1.09
$0.02
3.55773%
11.9254%
 0.00000183117₽ 491,840 
₽ 49,927,561 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.04
$0.09
954 CrypticCoin (CRYP) 0.02
$0.00
153.603%
60.0036%
 0.0000000366924₽ 918,543 
₽ 50,058,425 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.04
$0.06
954 Kambria (KAT) 0.05
$0.00
-9.36663%
1.35683%
 0.0000000806387₽ 1,983,619 
₽ 65,300,871 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.05
$0.16