CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [851-900]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,023,277,825,760 ||| Объем за 24 часа: ₽ 3,222,903,063,087 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
980 Qbao (QBT) 0.72
$0.01
-2.53319%
-3.08174%
 0.0000011401₽ 333,509 
₽ 47,194,595 
0.00%
0.00%
 65,351,403 
100,000,000 
$0.04
$0.06
981 Fiii (FIII) 0.10
$0.00
16.1134%
37.5992%
 0.00000015443₽ 553,611 
₽ 47,188,905 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.04
$0.21
982 WebDollar (WEBD) 0.01
$0.00
9.66402%
8.36713%
 0.0000000115514₽ 509,182 
₽ 47,118,713 
0.00%
0.00%
 6,408,424,871 
10,356,373,128 
$0.04
$0.07
982 PDATA (PDATA) 0.14
$0.00
-12.2459%
-21.541%
 0.000000215949₽ 977,322 
₽ 46,842,802 
0.00%
0.00%
 342,449,348 
533,872,007 
$0.04
$0.06
982 AiLink Token (ALI) 0.01
$0.00
82.0405%
61.2612%
 0.0000000152248₽ 1,776,639 
₽ 47,920,731 
0.00%
0.00%
 4,883,404,986 
10,000,000,000 
$0.04
$0.09
983 Banyan Network (BBN) 0.07
$0.00
275.139%
220.361%
 0.00000010985₽ 936,539 
₽ 44,488,697 
0.00%
0.00%
 610,736,186 
1,000,000,000 
$0.04
$0.06
983 Oxycoin (OXY) 0.05
$0.00
-18.0902%
-15.2184%
 0.0000000788717₽ 302,785 
₽ 47,212,098 
0.00%
0.00%
 931,894,857 
1,122,382,283 
$0.04
$0.05
983 NANJCOIN (NANJ) 0.00
$0.00
0.108032%
10.4677%
 0.00000000381777₽ 329,482 
₽ 46,822,346 
0.00%
0.00%
 19,361,889,557 
30,000,000,000 
$0.04
$0.06
984 TraDove B2BCoin (BBC) 0.09
$0.00
37.1329%
48.4612%
 0.000000137913₽ 20,451,693 
₽ 46,344,465 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.04
$0.08
984 0xBitcoin (0xBTC) 9.13
$0.14
-16.72%
-10.5582%
 0.0000144112₽ 65,917,588 
₽ 46,369,292 
0.00%
0.00%
 5,079,650 
20,999,984 
$0.04
$0.17
986 KuboCoin (KUBO) 0.00
$0.00
5.63582%
3.04972%
 0.00000000100419₽ 105,480 
₽ 45,758,722 
0.00%
0.00%
 71,938,943,877 
100,000,000,000 
$0.04
$0.06
986 LIFE (LIFE) 0.00
$0.00
-1.94686%
-1.39034%
 0.00000000307772₽ 211,919 
₽ 45,897,572 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.04
$0.17
986 VisionX (VNX) 0.01
$0.00
2.48353%
13.7855%
 0.0000000190803₽ 2,803,368 
₽ 45,035,412 
0.00%
0.00%
 3,600,000,000 
10,000,000,000 
$0.04
$0.11
987 StrongHands (SHND) 0.00
$0.00
-1.13541%
18.2347%
 0.00000000000773111₽ 93,781 
₽ 45,640,200 
0.00%
0.00%
 9,319,884,910,528 
16,080,116,083,983 
$0.04
$0.07
987 Blockpass (PASS) 0.28
$0.00
16.615%
-42.7154%
 0.000000403473₽ 566,471 
₽ 46,345,583 
0.00%
0.00%
 167,223,762 
1,000,000,000 
$0.04
$0.23
987 CryCash (CRC) 10.00
$0.15
19.9493%
170.739%
 0.0000144348₽ 95,129 
₽ 47,168,914 
0.00%
0.00%
 4,717,936 
7,057,137 
$0.04
$0.06
987 Zap (ZAP) 0.36
$0.01
66.507%
32.0042%
 0.000000536841₽ 943,771 
₽ 47,733,881 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.04
$0.16
988 OWNDATA (OWN) 0.00
$0.00
59.0879%
34.7853%
 0.00000000652236₽ 1,627,656 
₽ 45,445,733 
0.00%
0.00%
 11,000,000,000 
110,000,000,000 
$0.04
$0.40
989 PlayGame (PXG) 0.05
$0.00
128.158%
125.224%
 0.000000076136₽ 21,542,010 
₽ 44,197,549 
0.00%
0.00%
 881,702,980 
1,000,000,000 
$0.04
$0.04
989 uPlexa (UPX) 0.02
$0.00
25.3232%
11.2339%
 0.0000000365692₽ 317,774 
₽ 42,888,091 
0.00%
0.00%
 1,780,496,775 $0.04
990 INMAX (INX) 11.73
$0.18
-5.48423%
-17.2373%
 0.0000176256₽ 3,037,720 
₽ 44,639,031 
0.00%
0.00%
 3,804,994 
6,500,000 
$0.04
$0.07
990 Winco (WCO) 0.10
$0.00
5.43757%
4.25248%
 0.000000140836₽ 887,136 
₽ 46,815,901 
0.00%
0.00%
 480,481,178 
6,752,580,800 
$0.04
$0.56
990 GlobalBoost-Y (BSTY) 2.74
$0.04
10.7547%
57.1959%
 0.00000431194₽ 184,135 
₽ 47,633,534 
0.00%
0.00%
 17,404,626 $0.04
990 HEROcoin (PLAY) 0.30
$0.00
28.7698%
34.8145%
 0.00000044813₽ 1,930,009 
₽ 43,813,285 
0.00%
0.00%
 148,086,831 
252,165,029 
$0.04
$0.06
991 Open Platform (OPEN) 0.06
$0.00
8.48031%
0.63896%
 0.000000100007₽ 122,073 
₽ 46,215,777 
0.00%
0.00%
 718,950,534 
1,745,447,045 
$0.04
$0.10
992 DNotes (NOTE) 0.33
$0.01
-12.1756%
10.1836%
 0.000000515093₽ 3,678,447 
₽ 44,061,002 
0.00%
0.00%
 135,043,262 
155,043,262 
$0.04
$0.04
993 SnowGem (XSG) 2.42
$0.04
-0.341992%
37.0528%
 0.00000382618₽ 8,612,619 
₽ 43,898,051 
0.00%
0.00%
 18,112,748 
18,189,840 
$0.04
$0.04
993 MESG (MESG) 1.67
$0.03
-5.88676%
-18.5535%
 0.0000025324₽ 5,167,942 
₽ 42,401,233 
0.00%
0.00%
 25,326,059 
250,000,000 
$0.04
$0.36
993 Jarvis+ (JAR) 0.72
$0.01
2.17391%
68.1907%
 0.00000109922₽ 121,208,460 
₽ 45,311,322 
0.00%
0.00%
 62,795,928 
600,000,000 
$0.04
$0.38
994 ONOToken (ONOT) 0.00
$0.00
-26.344%
-28.14%
 0.00000000412891₽ 4,419,227 
₽ 43,330,155 
0.00%
0.00%
 15,939,294,157 
75,000,000,000 
$0.04
$0.18
994 TouchCon (TOC) 0.19
$0.00
-3.49533%
-19.4743%
 0.000000302327₽ 82,450 
₽ 45,282,914 
0.00%
0.00%
 233,100,465 
757,787,243 
$0.04
$0.13
994 Blockparty (BOXX Token) (BOXX) 1.32
$0.02
13.5088%
8.58698%
 0.00000202104₽ 358,420 
₽ 42,978,839 
0.00%
0.00%
 32,453,993 
90,000,000 
$0.04
$0.10
994 Olympus Labs (MOT) 1.12
$0.02
105.457%
144.514%
 0.00000169411₽ 1,808,844 
₽ 43,193,101 
0.00%
0.00%
 38,500,000 
100,000,000 
$0.04
$0.10
994 Bitcoin Plus (XBC) 337.54
$5.28
1.54098%
-12.6021%
 0.000532874₽ 454,268 
₽ 43,614,916 
0.00%
0.00%
 129,216 $0.04
994 Denarius (D) 6.87
$0.11
22.8051%
39.7396%
 0.0000105112₽ 143,202 
₽ 43,131,195 
0.00%
0.00%
 6,279,593 $0.04
994 Essentia (ESS) 0.05
$0.00
1.29207%
7.75147%
 0.0000000839682₽ 5,690,699 
₽ 46,178,787 
0.00%
0.00%
 843,418,920 
1,755,313,373 
$0.04
$0.08
994 Halo Platform (HALO) 0.01
$0.00
14.2751%
22.5883%
 0.0000000149393₽ 93,156 
₽ 47,093,743 
0.00%
0.00%
 4,884,891,311 
4,888,465,600 
$0.04
$0.04
995 Banca (BANCA) 0.00
$0.00
-2.52706%
5.60436%
 0.00000000383212₽ 918,189 
₽ 43,514,103 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.04
$0.04
995 Teloscoin (TELOS) 0.38
$0.01
52.5986%
57.5456%
 0.000000581216₽ 804,379 
₽ 42,995,904 
0.00%
0.00%
 112,634,736 
112,791,332 
$0.04
$0.04
995 Trittium (TRTT) 0.35
$0.01
11.821%
-13.9433%
 0.000000538906₽ 165,860 
₽ 44,462,705 
0.00%
0.00%
 128,444,668 
128,776,338 
$0.04
$0.04
995 QuadrantProtocol (EQUAD) 0.14
$0.00
-5.54297%
34.7185%
 0.000000216284₽ 45,347,186 
₽ 46,327,032 
0.00%
0.00%
 334,019,710 
1,000,000,000 
$0.04
$0.12
996 Rise (RISE) 0.32
$0.00
76.4969%
19.8868%
 0.00000049022₽ 172,965 
₽ 44,929,430 
0.00%
0.00%
 140,671,586 $0.04
996 DOS Network (DOS) 0.33
$0.01
3.24622%
-1.23714%
 0.000000499235₽ 19,441,095 
₽ 43,417,543 
0.00%
0.00%
 131,950,000 
1,000,000,000 
$0.04
$0.29
996 Coinvest (COIN) 3.67
$0.06
-27.3062%
-17.0616%
 0.00000571785₽ 278,012 
₽ 43,356,803 
0.00%
0.00%
 11,800,845 
107,142,857 
$0.04
$0.34
996 Raven Protocol (RAVEN) 0.02
$0.00
13.9309%
-14.9362%
 0.0000000348627₽ 565,904 
₽ 42,202,982 
0.00%
0.00%
 1,837,814,058 
10,000,000,000 
$0.04
$0.20
996 iEthereum (IETH) 2.41
$0.04
-2.47712%
-5.98052%
 0.00000368312₽ 242,112 
₽ 43,423,133 
0.00%
0.00%
 17,982,000 
18,000,000 
$0.04
$0.04
997 smARTOFGIVING (AOG) 0.61
$0.01
21.8145%
-26.3795%
 0.00000094998₽ 186,412 
₽ 44,478,192 
0.00%
0.00%
 73,288,778 
2,003,544,262 
$0.04
$1.06
997 ION (ION) 2.85
$0.04
20.8091%
6.49517%
 0.00000433641₽ 1,074,724 
₽ 43,169,263 
0.00%
0.00%
 15,153,896 
21,053,896 
$0.04
$0.05
997 Graft (GRFT) 0.07
$0.00
6.82513%
-34.8763%
 0.000000109158₽ 1,709,265 
₽ 42,593,981 
0.00%
0.00%
 587,425,148 
1,279,528,148 
$0.04
$0.08
997 Pirl (PIRL) 0.80
$0.01
0.707534%
1.08531%
 0.0000012607₽ 280,258 
₽ 43,324,302 
0.00%
0.00%
 54,253,023 $0.04