Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,061,965,047,965 ||| Объем за 24 часа: ₽ 15,222,399,818,992 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 155 150 | 2024-04-19 154 | 2024-04-20 | -4 156 | 2024-04-21 | -2 158 | 2024-04-22 | -2 153 | 2024-04-23 | +5 156 | 2024-04-24 | -3 155 | 2024-04-25 | +1 -5 | Zilliqa (ZIL) | ₽ 2.39 $0.03 | -8.59% 10.29% | 0.000000398039 | ₽ 4,069,102,108 ₽ 41,596,348,844 | 0.03% 0.02% | 17,372,203,179 19,046,125,435  | $22.67 $24.86 | |
ZIL/AUD - A$ 0.04 ZIL/BGN - 0.05 лв. ZIL/BRL - R$ 0.13 ZIL/CAD - C$ 0.04 ZIL/CHF - Fr. 0.02 ZIL/CNY - CN¥ 0.19 ZIL/CZK - Kč 0.61 ZIL/DKK - kr. 0.18
ZIL/EUR - € 0.02 ZIL/GBP - £ 0.02 ZIL/HKD - HK$ 0.20 ZIL/HRK - kn 0.18 ZIL/HUF - Ft 9.46 ZIL/IDR - Rp 417 ZIL/ILS - ₪ 0.10 ZIL/INR - ₹ 2.14
ZIL/JPY - ¥ 3.99 ZIL/KRW - ₩ 35.40 ZIL/MXN - Mex$ 0.44 ZIL/MYR - RM 0.12 ZIL/NOK - kr 0.28 ZIL/NZD - NZ$ 0.04 ZIL/PHP - ₱ 1.49 ZIL/PLN - zł 0.10
ZIL/RON - lei 0.12 ZIL/RUB - ₽ 2.39 ZIL/SEK - kr 0.28 ZIL/SGD - S$ 0.03 ZIL/THB - ฿ 0.95 ZIL/TRY - ₺ 0.84 ZIL/USD - $ 0.03 ZIL/ZAR - R 0.49
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 155 2024-04-25 | ₽ 2.39 | ₽ 2.39 | ₽ 2.39 | ₽ 2.39 | -8.59% 10.29% | 0.000000398039 | ₽ 4,069,102,108 ₽ 41,596,348,844 | 0.03% 0.02% | 17,372,203,179 | 156 2024-04-24 | ₽ 2.65 | ₽ 2.65 | ₽ 2.39 | ₽ 2.39 | -5.39% 8.07% | 0.000000398244 | ₽ 4,376,902,894 ₽ 41,587,762,043 | 0.03% 0.02% | 17,372,203,179 | 153 2024-04-23 | ₽ 2.48 | ₽ 2.51 | ₽ 2.44 | ₽ 2.51 | 0.46% 10.93% | 0.00000040667 | ₽ 1,954,042,015 ₽ 43,611,280,489 | 0.02% 0.02% | 17,372,203,179 | 158 2024-04-22 | ₽ 2.43 | ₽ 2.51 | ₽ 2.43 | ₽ 2.50 | 2.25% 10.17% | 0.000000400481 | ₽ 1,724,545,308 ₽ 43,484,525,333 | 0.01% 0.02% | 17,372,203,179 | 156 2024-04-21 | ₽ 2.48 | ₽ 2.48 | ₽ 2.42 | ₽ 2.45 | -1.57% 9.95% | 0.000000402299 | ₽ 1,786,011,845 ₽ 42,527,277,528 | 0.02% 0.02% | 17,372,203,179 | 154 2024-04-20 | ₽ 2.33 | ₽ 2.48 | ₽ 2.33 | ₽ 2.47 | 5.32% 11.57% | 0.000000406868 | ₽ 2,068,547,983 ₽ 42,933,169,604 | 0.02% 0.02% | 17,372,203,179 | 150 2024-04-19 | ₽ 2.29 | ₽ 2.39 | ₽ 2.19 | ₽ 2.36 | 2.94% -10.00% | 0.000000390127 | ₽ 2,660,021,172 ₽ 41,082,172,398 | 0.01% 0.02% | 17,372,203,179 | 152 2024-04-18 | ₽ 2.19 | ₽ 2.30 | ₽ 2.16 | ₽ 2.30 | 2.56% -27.34% | 0.000000383575 | ₽ 2,240,664,243 ₽ 39,912,050,652 | 0.01% 0.02% | 17,372,203,179 | 153 2024-04-17 | ₽ 2.28 | ₽ 2.28 | ₽ 2.15 | ₽ 2.22 | -2.90% -28.22% | 0.000000383192 | ₽ 2,504,573,450 ₽ 38,638,284,990 | 0.01% 0.02% | 17,372,203,179 | 150 2024-04-16 | ₽ 2.26 | ₽ 2.29 | ₽ 2.17 | ₽ 2.29 | 1.61% -26.21% | 0.000000383886 | ₽ 3,071,670,119 ₽ 39,857,948,404 | 0.02% 0.02% | 17,372,203,179 | 151 2024-04-15 | ₽ 2.35 | ₽ 2.45 | ₽ 2.21 | ₽ 2.26 | 2.05% -30.79% | 0.000000381901 | ₽ 4,038,213,533 ₽ 39,226,366,706 | 0.02% 0.02% | 17,372,203,179 | 151 2024-04-14 | ₽ 2.20 | ₽ 2.33 | ₽ 2.14 | ₽ 2.21 | 7.04% -28.59% | 0.000000372061 | ₽ 5,490,856,821 ₽ 38,439,388,525 | 0.02% 0.02% | 17,372,203,179 | 147 2024-04-13 | ₽ 2.61 | ₽ 2.61 | ₽ 2.07 | ₽ 2.07 | -20.60% -32.42% | 0.000000352172 | ₽ 7,198,707,028 ₽ 35,910,810,271 | 0.03% 0.02% | 17,372,203,179 | 142 2024-04-12 | ₽ 3.13 | ₽ 3.20 | ₽ 2.50 | ₽ 2.60 | -17.66% -13.88% | 0.000000417166 | ₽ 6,778,745,408 ₽ 45,117,437,795 | 0.03% 0.02% | 17,372,203,179 | 140 2024-04-11 | ₽ 3.05 | ₽ 3.15 | ₽ 3.05 | ₽ 3.13 | 2.31% 3.27% | 0.000000479453 | ₽ 3,376,403,276 ₽ 54,339,399,985 | 0.02% 0.02% | 17,372,203,179 | 146 2024-04-10 | ₽ 3.07 | ₽ 3.08 | ₽ 2.96 | ₽ 3.06 | -1.58% 2.34% | 0.000000466558 | ₽ 3,170,026,246 ₽ 53,116,636,121 | 0.02% 0.02% | 17,372,203,179 | 146 2024-04-09 | ₽ 3.25 | ₽ 3.25 | ₽ 3.09 | ₽ 3.09 | -4.70% 1.88% | 0.000000481316 | ₽ 3,277,260,298 ₽ 53,619,143,918 | 0.02% 0.02% | 17,372,203,179 | 144 2024-04-08 | ₽ 3.10 | ₽ 3.27 | ₽ 3.02 | ₽ 3.27 | 6.12% -1.58% | 0.000000491334 | ₽ 3,462,740,040 ₽ 56,785,989,628 | 0.02% 0.02% | 17,372,203,179 | 144 2024-04-07 | ₽ 3.06 | ₽ 3.13 | ₽ 3.06 | ₽ 3.07 | 1.30% -12.29% | 0.000000480748 | ₽ 1,979,975,900 ₽ 53,401,543,729 | 0.02% 0.02% | 17,372,203,179 | 141 2024-04-06 | ₽ 2.99 | ₽ 3.06 | ₽ 2.99 | ₽ 3.06 | 2.39% -10.53% | 0.000000479124 | ₽ 1,583,804,058 ₽ 53,215,023,495 | 0.01% 0.02% | 17,372,203,179 | 142 2024-04-05 | ₽ 3.05 | ₽ 3.05 | ₽ 2.90 | ₽ 2.99 | -0.59% -11.69% | 0.000000478213 | ₽ 2,703,219,675 ₽ 51,937,320,634 | 0.02% 0.02% | 17,372,203,179 | 142 2024-04-04 | ₽ 2.95 | ₽ 3.12 | ₽ 2.93 | ₽ 3.02 | 1.38% -12.29% | 0.000000479853 | ₽ 3,302,080,285 ₽ 52,377,680,296 | 0.02% 0.02% | 17,372,203,179 | 145 2024-04-03 | ₽ 3.00 | ₽ 3.07 | ₽ 2.92 | ₽ 2.92 | -3.59% -10.60% | 0.000000480979 | ₽ 3,874,348,737 ₽ 50,717,778,694 | 0.02% 0.02% | 17,372,203,179 | 143 2024-04-02 | ₽ 3.26 | ₽ 3.26 | ₽ 3.00 | ₽ 3.02 | -8.90% -11.14% | 0.000000497725 | ₽ 5,801,574,864 ₽ 52,429,500,840 | 0.02% 0.02% | 17,372,203,179 | 140 2024-04-01 | ₽ 3.61 | ₽ 3.61 | ₽ 3.27 | ₽ 3.32 | -6.06% -0.59% | 0.000000514094 | ₽ 7,642,523,169 ₽ 57,698,954,501 | 0.04% 0.02% | 17,372,203,179 | 136 2024-03-31 | ₽ 3.45 | ₽ 3.63 | ₽ 3.45 | ₽ 3.53 | 3.22% 12.64% | 0.000000538004 | ₽ 14,506,752,778 ₽ 61,402,733,111 | 0.13% 0.02% | 17,372,203,179 | 136 2024-03-30 | ₽ 3.39 | ₽ 3.49 | ₽ 3.39 | ₽ 3.42 | 0.34% 11.06% | 0.000000530254 | ₽ 4,696,989,981 ₽ 59,487,090,360 | 0.04% 0.02% | 17,372,203,179 | 140 2024-03-29 | ₽ 3.45 | ₽ 3.45 | ₽ 3.33 | ₽ 3.41 | -0.83% 14.34% | 0.00000052795 | ₽ 4,329,791,248 ₽ 59,203,690,482 | 0.03% 0.02% | 17,372,203,179 | 139 2024-03-28 | ₽ 3.28 | ₽ 3.47 | ₽ 3.24 | ₽ 3.44 | 4.33% 10.93% | 0.000000524543 | ₽ 7,160,439,506 ₽ 59,705,332,486 | 0.04% 0.02% | 17,372,203,179 | 142 2024-03-27 | ₽ 3.47 | ₽ 3.48 | ₽ 3.23 | ₽ 3.27 | -3.12% 3.90% | 0.000000514112 | ₽ 4,781,425,205 ₽ 56,851,159,508 | 0.02% 0.02% | 17,372,203,179 |
|