Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,982,827,885,804 ||| Объем за 24 часа: ₽ 21,523,441,138,328 ||| Количество валют: 654
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 398 403 | 2024-03-22 397 | 2024-03-23 | +6 409 | 2024-03-24 | -12 386 | 2024-03-25 | +23 394 | 2024-03-26 | -8 395 | 2024-03-27 | -1 398 | 2024-03-28 | -3 +5 | Zignaly (ZIG) | ₽ 9.38 $0.10 | -0.45% 7.48% | 0.00000143814 | ₽ 740,167,149 ₽ 13,439,774,920 | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $7.39 $10.31 | |
ZIG/AUD - A$ 0.16 ZIG/BGN - 0.18 лв. ZIG/BRL - R$ 0.51 ZIG/CAD - C$ 0.14 ZIG/CHF - Fr. 0.09 ZIG/CNY - CN¥ 0.73 ZIG/CZK - Kč 2.37 ZIG/DKK - kr. 0.70
ZIG/EUR - € 0.09 ZIG/GBP - £ 0.08 ZIG/HKD - HK$ 0.79 ZIG/HRK - kn 0.70 ZIG/HUF - Ft 37.01 ZIG/IDR - Rp 1,610 ZIG/ILS - ₪ 0.37 ZIG/INR - ₹ 8.45
ZIG/JPY - ¥ 15.35 ZIG/KRW - ₩ 136.57 ZIG/MXN - Mex$ 1.68 ZIG/MYR - RM 0.48 ZIG/NOK - kr 1.09 ZIG/NZD - NZ$ 0.17 ZIG/PHP - ₱ 5.71 ZIG/PLN - zł 0.40
ZIG/RON - lei 0.47 ZIG/RUB - ₽ 9.38 ZIG/SEK - kr 1.08 ZIG/SGD - S$ 0.14 ZIG/THB - ฿ 3.69 ZIG/TRY - ₺ 3.28 ZIG/USD - $ 0.10 ZIG/ZAR - R 1.92
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 398 2024-03-28 | ₽ 9.33 | ₽ 9.38 | ₽ 9.11 | ₽ 9.38 | -0.45% 7.48% | 0.00000143814 | ₽ 740,167,149 ₽ 13,439,774,920 | 0.00% 0.01% | 1,433,308,739 | 395 2024-03-27 | ₽ 9.59 | ₽ 9.68 | ₽ 9.16 | ₽ 9.22 | -0.90% -2.03% | 0.00000144852 | ₽ 797,398,549 ₽ 13,215,704,468 | 0.00% 0.01% | 1,433,308,739 | 394 2024-03-26 | ₽ 9.65 | ₽ 9.93 | ₽ 8.90 | ₽ 9.60 | 2.36% 15.62% | 0.00000147716 | ₽ 942,509,456 ₽ 13,755,762,024 | 0.00% 0.01% | 1,433,308,739 | 386 2024-03-25 | ₽ 8.99 | ₽ 9.66 | ₽ 8.73 | ₽ 9.66 | 12.53% 8.96% | 0.00000149922 | ₽ 863,051,410 ₽ 13,839,407,725 | 0.00% 0.01% | 1,433,308,739 | 409 2024-03-24 | ₽ 8.64 | ₽ 8.75 | ₽ 8.55 | ₽ 8.58 | -1.06% -16.54% | 0.00000139909 | ₽ 1,338,171,482 ₽ 12,298,801,332 | 0.01% 0.00% | 1,433,308,739 | 397 2024-03-23 | ₽ 8.30 | ₽ 9.06 | ₽ 8.23 | ₽ 8.72 | 6.17% -4.04% | 0.00000146178 | ₽ 776,929,691 ₽ 12,505,346,390 | 0.01% 0.01% | 1,433,308,739 | 403 2024-03-22 | ₽ 8.90 | ₽ 8.90 | ₽ 8.24 | ₽ 8.26 | -10.34% -20.05% | 0.00000141839 | ₽ 692,727,690 ₽ 11,838,748,751 | 0.00% 0.01% | 1,433,308,739 | 385 2024-03-21 | ₽ 9.38 | ₽ 9.38 | ₽ 8.73 | ₽ 9.04 | -4.67% -15.37% | 0.00000149045 | ₽ 577,633,280 ₽ 12,950,905,096 | 0.00% 0.01% | 1,433,308,739 | 370 2024-03-20 | ₽ 8.16 | ₽ 9.36 | ₽ 7.97 | ₽ 9.36 | 14.07% -14.05% | 0.00000151373 | ₽ 704,723,380 ₽ 13,419,945,105 | 0.00% 0.01% | 1,433,308,739 | 391 2024-03-19 | ₽ 8.70 | ₽ 8.70 | ₽ 8.15 | ₽ 8.42 | -4.31% -24.16% | 0.00000143993 | ₽ 584,345,658 ₽ 12,062,181,432 | 0.00% 0.01% | 1,433,308,739 | 391 2024-03-18 | ₽ 10.02 | ₽ 10.02 | ₽ 8.72 | ₽ 8.72 | -15.51% -22.49% | 0.00000139624 | ₽ 661,121,767 ₽ 12,497,540,673 | 0.00% 0.01% | 1,433,308,739 | 365 2024-03-17 | ₽ 9.02 | ₽ 10.32 | ₽ 8.82 | ₽ 10.32 | 13.08% 2.94% | 0.00000163069 | ₽ 548,745,543 ₽ 14,791,086,324 | 0.00% 0.01% | 1,433,308,739 | 379 2024-03-16 | ₽ 10.22 | ₽ 10.22 | ₽ 9.10 | ₽ 9.12 | -12.29% -6.30% | 0.0000014849 | ₽ 627,393,530 ₽ 13,075,119,593 | 0.00% 0.01% | 1,433,308,739 | 368 2024-03-15 | ₽ 10.74 | ₽ 10.74 | ₽ 9.27 | ₽ 10.16 | -5.69% 27.40% | 0.00000160681 | ₽ 772,072,559 ₽ 14,562,176,784 | 0.00% 0.01% | 1,433,308,739 | 373 2024-03-14 | ₽ 10.98 | ₽ 10.98 | ₽ 9.69 | ₽ 10.81 | 0.64% 33.61% | 0.00000165561 | ₽ 802,377,297 ₽ 15,494,515,522 | 0.00% 0.01% | 1,433,308,739 | 375 2024-03-13 | ₽ 11.20 | ₽ 11.20 | ₽ 10.33 | ₽ 10.94 | -1.75% 26.91% | 0.00000162667 | ₽ 768,719,302 ₽ 15,674,477,640 | 0.00% 0.01% | 1,433,308,739 | 358 2024-03-12 | ₽ 11.11 | ₽ 11.29 | ₽ 9.91 | ₽ 11.29 | 1.92% 55.25% | 0.00000175002 | ₽ 1,218,816,597 ₽ 16,188,856,828 | 0.00% 0.01% | 1,433,308,739 | 359 2024-03-11 | ₽ 9.83 | ₽ 11.46 | ₽ 9.63 | ₽ 11.11 | 12.94% 58.41% | 0.00000168605 | ₽ 1,251,657,411 ₽ 15,928,815,952 | 0.00% 0.01% | 1,433,308,739 | 378 2024-03-10 | ₽ 10.28 | ₽ 10.55 | ₽ 9.57 | ₽ 10.11 | 5.29% 40.78% | 0.00000160465 | ₽ 1,251,360,087 ₽ 14,485,142,150 | 0.01% 0.01% | 1,433,308,739 | 388 2024-03-09 | ₽ 8.06 | ₽ 9.81 | ₽ 8.06 | ₽ 9.81 | 24.11% 32.25% | 0.00000157474 | ₽ 930,776,662 ₽ 14,062,118,015 | 0.01% 0.01% | 1,433,308,739 | 413 2024-03-08 | ₽ 8.04 | ₽ 8.15 | ₽ 7.76 | ₽ 7.99 | -2.12% 1.90% | 0.00000128872 | ₽ 809,299,087 ₽ 11,450,544,222 | 0.00% 0.00% | 1,433,308,739 | 408 2024-03-07 | ₽ 8.55 | ₽ 8.74 | ₽ 8.17 | ₽ 8.17 | -1.52% 5.51% | 0.00000133745 | ₽ 916,787,960 ₽ 11,703,515,221 | 0.00% 0.00% | 1,433,308,739 | 392 2024-03-06 | ₽ 7.46 | ₽ 8.50 | ₽ 7.44 | ₽ 8.37 | 13.81% 13.22% | 0.00000138267 | ₽ 1,166,427,871 ₽ 11,991,674,898 | 0.00% 0.00% | 1,433,308,739 | 415 2024-03-05 | ₽ 7.08 | ₽ 7.59 | ₽ 6.52 | ₽ 7.17 | 1.04% 1.13% | 0.0000012367 | ₽ 885,339,525 ₽ 10,271,655,800 | 0.00% 0.00% | 1,433,308,739 | 429 2024-03-04 | ₽ 7.29 | ₽ 7.43 | ₽ 7.09 | ₽ 7.09 | -1.94% -8.06% | 0.00000114853 | ₽ 1,147,166,286 ₽ 10,165,761,844 | 0.00% 0.00% | 1,433,308,739 | 421 2024-03-03 | ₽ 7.49 | ₽ 7.49 | ₽ 7.00 | ₽ 7.22 | -3.41% -3.65% | 0.0000012557 | ₽ 754,907,365 ₽ 10,347,854,151 | 0.00% 0.00% | 1,433,308,739 | 407 2024-03-02 | ₽ 7.77 | ₽ 8.03 | ₽ 7.28 | ₽ 7.52 | -5.07% 0.58% | 0.00000132569 | ₽ 1,066,069,494 ₽ 10,783,189,861 | 0.01% 0.00% | 1,433,308,739 | 392 2024-03-01 | ₽ 8.06 | ₽ 8.15 | ₽ 7.39 | ₽ 7.91 | -0.71% 13.49% | 0.00000138003 | ₽ 1,151,699,417 ₽ 11,342,653,054 | 0.01% 0.01% | 1,433,308,739 | 379 2024-02-29 | ₽ 7.52 | ₽ 8.32 | ₽ 7.36 | ₽ 7.84 | 5.67% 11.30% | 0.00000139294 | ₽ 1,084,296,753 ₽ 11,243,221,232 | 0.00% 0.01% | 1,433,308,739 | 384 2024-02-28 | ₽ 7.19 | ₽ 7.60 | ₽ 7.02 | ₽ 7.54 | 5.97% 35.62% | 0.0000013546 | ₽ 807,405,242 ₽ 10,812,975,199 | 0.00% 0.00% | 1,433,308,739 |
|