CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,610,688,073,426 ||| Объем за 24 часа: ₽ 15,322,449,812,184 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
197 Flux (FLUX)₽ 88.15
$0.95		0.58%
3.40%		 0.0000147764₽ 737,410,643 
₽ 30,476,986,637 		0.00%
0.01% 		 345,754,710 
440,000,000 		$16.61
$21.14
FLUX Flux =
RUB

FLUX/AUD - A$ 1.45
FLUX/BGN - 1.73 лв.
FLUX/BRL - R$ 4.87
FLUX/CAD - C$ 1.30
FLUX/CHF - Fr. 0.87
FLUX/CNY - CN¥ 6.86
FLUX/CZK - Kč 22.31
FLUX/DKK - kr. 6.59
FLUX/EUR - € 0.88
FLUX/GBP - £ 0.76
FLUX/HKD - HK$ 7.41
FLUX/HRK - kn 6.70
FLUX/HUF - Ft 347.98
FLUX/IDR - Rp 15,342
FLUX/ILS - ₪ 3.58
FLUX/INR - ₹ 78.85
FLUX/JPY - ¥ 147.05
FLUX/KRW - ₩ 1,301.71
FLUX/MXN - Mex$ 16.15
FLUX/MYR - RM 4.53
FLUX/NOK - kr 10.39
FLUX/NZD - NZ$ 1.59
FLUX/PHP - ₱ 54.75
FLUX/PLN - zł 3.83
FLUX/RON - lei 4.40
FLUX/RUB - ₽ 88.15
FLUX/SEK - kr 10.28
FLUX/SGD - S$ 1.29
FLUX/THB - ฿ 35.17
FLUX/TRY - ₺ 30.82
FLUX/USD - $ 0.95
FLUX/ZAR - R 18.17
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
197
2024-04-25		₽ 88.28₽ 88.28₽ 84.97₽ 88.150.58%
3.40%		 0.0000147764₽ 737,410,643 
₽ 30,476,986,637 		0.00%
0.01%		  345,754,710 
195
2024-04-24		₽ 92.76₽ 93.78₽ 87.31₽ 88.32-3.81%
6.25%		 0.0000146919₽ 802,150,285 
₽ 30,532,801,291 		0.01%
0.01%		  345,722,790 
195
2024-04-23		₽ 91.90₽ 94.66₽ 91.11₽ 91.19-0.36%
6.78%		 0.000014772₽ 789,073,275 
₽ 31,521,483,055 		0.01%
0.01%		  345,672,345 
197
2024-04-22		₽ 90.36₽ 94.21₽ 90.36₽ 92.342.57%
11.54%		 0.0000147745₽ 742,914,728 
₽ 31,915,522,184 		0.01%
0.01%		  345,615,274 
196
2024-04-21		₽ 90.48₽ 91.15₽ 88.42₽ 90.03-1.40%
7.52%		 0.0000147952₽ 666,242,338 
₽ 31,110,916,513 		0.01%
0.01%		  345,564,615 
195
2024-04-20		₽ 85.58₽ 91.33₽ 85.58₽ 90.085.36%
6.69%		 0.0000148299₽ 754,010,089 
₽ 31,124,146,981 		0.01%
0.01%		  345,519,941 
193
2024-04-19		₽ 86.33₽ 89.03₽ 82.56₽ 86.26-0.55%
-5.37%		 0.0000142303₽ 980,783,228 
₽ 29,799,350,185 		0.00%
0.01%		  345,462,585 
189
2024-04-18		₽ 81.84₽ 86.74₽ 81.84₽ 86.743.91%
-13.88%		 0.0000144818₽ 1,012,034,599 
₽ 29,961,096,906 		0.01%
0.01%		  345,411,285 
193
2024-04-17		₽ 85.68₽ 85.68₽ 80.52₽ 83.45-3.34%
-19.86%		 0.0000143781₽ 1,213,441,506 
₽ 28,822,293,877 		0.01%
0.01%		  345,367,324 
191
2024-04-16		₽ 82.70₽ 86.17₽ 80.59₽ 86.174.73%
-15.41%		 0.0000144185₽ 1,026,857,121 
₽ 29,756,924,308 		0.01%
0.01%		  345,309,682 
192
2024-04-15		₽ 87.50₽ 90.71₽ 81.99₽ 82.28-1.12%
-24.50%		 0.0000139169₽ 1,471,858,532 
₽ 28,409,275,191 		0.01%
0.01%		  345,258,525 
191
2024-04-14		₽ 81.73₽ 84.69₽ 78.96₽ 83.226.87%
-20.85%		 0.0000139933₽ 1,544,744,237 
₽ 28,728,188,181 		0.01%
0.01%		  345,207,652 
189
2024-04-13		₽ 91.00₽ 92.46₽ 77.87₽ 77.87-13.49%
-24.28%		 0.0000132664₽ 1,768,683,828 
₽ 26,877,364,261 		0.01%
0.01%		  345,157,635 
194
2024-04-12		₽ 99.80₽ 103.42₽ 84.70₽ 89.96-9.90%
-12.73%		 0.0000144507₽ 1,792,583,399 
₽ 31,047,205,900 		0.01%
0.01%		  345,106,976 
197
2024-04-11		₽ 101.52₽ 101.90₽ 98.96₽ 100.08-2.59%
-6.52%		 0.0000153404₽ 594,839,620 
₽ 34,534,195,784 		0.00%
0.01%		  345,062,587 
198
2024-04-10		₽ 100.99₽ 102.75₽ 97.51₽ 102.751.31%
-7.96%		 0.0000156785₽ 814,597,094 
₽ 35,449,323,535 		0.00%
0.01%		  345,012,000 
198
2024-04-09		₽ 107.23₽ 107.66₽ 100.22₽ 101.12-6.52%
-1.24%		 0.0000157686₽ 745,078,497 
₽ 34,881,035,701 		0.00%
0.01%		  344,954,216 
196
2024-04-08		₽ 105.43₽ 108.61₽ 103.36₽ 108.613.94%
-3.22%		 0.0000163257₽ 719,072,208 
₽ 37,461,577,237 		0.00%
0.01%		  344,909,685 
197
2024-04-07		₽ 103.06₽ 106.58₽ 103.06₽ 104.312.24%
-15.25%		 0.000016313₽ 713,471,748 
₽ 35,970,619,092 		0.01%
0.01%		  344,852,329 
196
2024-04-06		₽ 101.67₽ 103.77₽ 101.67₽ 103.070.99%
-14.19%		 0.0000161218₽ 509,480,593 
₽ 35,540,365,109 		0.00%
0.01%		  344,808,225 
194
2024-04-05		₽ 106.35₽ 106.64₽ 100.57₽ 102.15-4.45%
-15.96%		 0.000016339₽ 1,027,918,439 
₽ 35,215,590,625 		0.01%
0.01%		  344,751,367 
193
2024-04-04		₽ 111.04₽ 111.04₽ 103.75₽ 106.58-4.09%
-13.71%		 0.0000169624₽ 1,191,192,484 
₽ 36,738,456,995 		0.01%
0.01%		  344,706,907 
186
2024-04-03		₽ 103.02₽ 109.16₽ 101.54₽ 107.433.52%
-10.13%		 0.0000176996₽ 2,065,124,947 
₽ 37,027,268,264 		0.01%
0.02%		  344,649,694 
192
2024-04-02		₽ 111.36₽ 111.36₽ 98.86₽ 102.18-9.04%
-17.73%		 0.0000168512₽ 1,661,934,694 
₽ 35,210,850,883 		0.01%
0.01%		  344,599,106 
189
2024-04-01		₽ 123.16₽ 123.16₽ 110.31₽ 112.19-8.51%
-13.50%		 0.0000173649₽ 1,568,455,080 
₽ 38,654,614,228 		0.01%
0.02%		  344,554,361 
185
2024-03-31		₽ 120.94₽ 123.79₽ 120.67₽ 122.522.03%
-1.42%		 0.0000186491₽ 852,063,731 
₽ 42,208,515,322 		0.01%
0.02%		  344,503,560 
182
2024-03-30		₽ 121.08₽ 123.44₽ 120.09₽ 120.09-1.90%
-0.91%		 0.0000185955₽ 1,092,085,232 
₽ 41,363,872,657 		0.01%
0.02%		  344,451,975 
182
2024-03-29		₽ 123.19₽ 124.66₽ 120.78₽ 122.10-1.12%
3.42%		 0.0000189147₽ 1,292,093,447 
₽ 42,049,853,710 		0.01%
0.02%		  344,400,532 
180
2024-03-28		₽ 119.94₽ 123.48₽ 117.34₽ 123.483.02%
-3.56%		 0.0000188462₽ 1,525,025,232 
₽ 42,520,788,238 		0.01%
0.02%		  344,349,660 
180
2024-03-27		₽ 123.92₽ 123.92₽ 119.80₽ 119.80-4.03%
-9.31%		 0.0000188201₽ 2,618,571,273 
₽ 41,245,756,304 		0.01%
0.02%		  344,294,655 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s