CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,124,615,899,232 ||| Объем за 24 часа: ₽ 3,285,052,521,794 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
32 Zcash (ZEC) 2,290.12
$35.90
-1.04%
-2.27%
 0.00449885₽ 8,205,627,392 
₽ 17,559,374,434 
0.25%
0.12%
 7,667,444 $15.29
ZEC Zcash =
RUB

ZEC/AUD - A$ 52.37
ZEC/BGN - 62.90 лв.
ZEC/BRL - R$ 147.63
ZEC/CAD - C$ 47.12
ZEC/CHF - Fr. 35.31
ZEC/CNY - CN¥ 254.20
ZEC/CZK - 824.12
ZEC/DKK - kr. 240.09
ZEC/EUR - 32.15
ZEC/GBP - £ 27.64
ZEC/HKD - HK$ 281.53
ZEC/HRK - kn 239.12
ZEC/HUF - Ft 10,648.37
ZEC/IDR - Rp 507,112
ZEC/ILS - 127.20
ZEC/INR - 2,551.82
ZEC/JPY - ¥ 3,891.31
ZEC/KRW - 42,316.73
ZEC/MXN - Mex$ 685.75
ZEC/MYR - RM 150.28
ZEC/NOK - kr 336.85
ZEC/NZD - NZ$ 56.26
ZEC/PHP - 1,839.65
ZEC/PLN - 137.66
ZEC/RON - lei 152.89
ZEC/RUB - 2,290.12
ZEC/SEK - kr 346.51
ZEC/SGD - S$ 48.98
ZEC/THB - ฿ 1,087.50
ZEC/TRY - 207.91
ZEC/USD - $ 35.90
ZEC/ZAR - R 530.49
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
32
2019-10-20
2,299.92 2,310.07 2,286.44 2,290.12-1.04%
-2.27%
 0.00449885₽ 8,205,627,392 
₽ 17,559,374,434 
0.25%
0.12%
 7,667,444 
32
2019-10-19
2,296.41 2,331.94 2,285.54 2,302.720.27%
-1.92%
 0.00451886₽ 7,933,683,190 
₽ 17,651,988,793 
0.25%
0.12%
 7,665,731 
32
2019-10-18
2,313.30 2,360.64 2,276.88 2,297.76-0.93%
-1.72%
 0.00451774₽ 8,993,016,283 
₽ 17,597,585,343 
0.25%
0.12%
 7,658,581 
32
2019-10-17
2,314.82 2,363.27 2,297.67 2,334.241.31%
-3.4%
 0.00449683₽ 8,029,731,542 
₽ 17,860,138,217 
0.24%
0.12%
 7,651,381 
32
2019-10-16
2,370.42 2,380.88 2,283.38 2,308.97-2.68%
-5.37%
 0.00446579₽ 9,369,579,081 
₽ 17,650,035,919 
0.25%
0.12%
 7,644,119 
32
2019-10-15
2,393.85 2,414.85 2,362.89 2,384.70-0.3%
0.91%
 0.00451834₽ 10,434,623,429 
₽ 18,211,938,408 
0.29%
0.12%
 7,636,981 
32
2019-10-14
2,390.73 2,410.34 2,358.19 2,389.120.27%
-1.81%
 0.00443977₽ 7,771,628,849 
₽ 18,228,666,522 
0.23%
0.12%
 7,629,869 
31
2019-10-13
2,354.03 2,409.56 2,341.28 2,383.631.02%
2.49%
 0.0044687₽ 7,894,991,461 
₽ 18,169,459,718 
0.25%
0.12%
 7,622,594 
31
2019-10-12
2,341.67 2,387.94 2,314.96 2,362.870.45%
-0.44%
 0.00441425₽ 8,275,724,817 
₽ 17,994,790,739 
0.25%
0.12%
 7,615,631 
31
2019-10-11
2,411.63 2,449.29 2,341.02 2,347.82-2.59%
-2.36%
 0.00440347₽ 13,338,495,898 
₽ 17,863,166,333 
0.32%
0.12%
 7,608,406 
30
2019-10-10
2,466.42 2,471.33 2,394.80 2,423.02-1.49%
1.28%
 0.00438026₽ 11,755,817,942 
₽ 18,417,765,981 
0.30%
0.12%
 7,601,156 
31
2019-10-09
2,391.55 2,492.37 2,364.09 2,479.373.73%
0.47%
 0.00444264₽ 14,197,819,040 
₽ 18,828,415,336 
0.33%
0.12%
 7,594,031 
32
2019-10-08
2,460.44 2,489.80 2,374.58 2,403.11-2.35%
-3.92%
 0.00447057₽ 11,062,666,843 
₽ 18,232,241,510 
0.31%
0.12%
 7,586,919 
31
2019-10-07
2,351.28 2,478.40 2,326.64 2,449.194.56%
-2.98%
 0.00457201₽ 12,491,356,412 
₽ 18,563,987,445 
0.31%
0.13%
 7,579,644 
31
2019-10-06
2,391.57 2,403.97 2,326.69 2,338.71-2.42%
-3.72%
 0.00452819₽ 8,300,456,538 
₽ 17,710,050,632 
0.28%
0.13%
 7,572,581 
31
2019-10-05
2,417.28 2,424.04 2,366.02 2,397.09-0.96%
-7.24%
 0.00455348₽ 7,506,061,642 
₽ 18,135,320,575 
0.27%
0.13%
 7,565,556 
31
2019-10-04
2,424.94 2,451.59 2,365.86 2,416.950.01%
-0.21%
 0.0045468₽ 9,604,377,075 
₽ 18,267,975,234 
0.32%
0.13%
 7,558,269 
29
2019-10-03
2,490.12 2,501.58 2,400.91 2,441.23-1.57%
6.42%
 0.00453404₽ 9,263,993,931 
₽ 18,433,961,590 
0.30%
0.13%
 7,551,094 
30
2019-10-02
2,504.82 2,520.53 2,453.69 2,486.26-1.11%
0.73%
 0.0045462₽ 10,333,166,313 
₽ 18,756,003,276 
0.34%
0.13%
 7,543,869 
31
2019-10-01
2,534.63 2,578.99 2,483.85 2,506.39-0.34%
3.61%
 0.00460968₽ 14,753,878,177 
₽ 18,889,899,650 
0.41%
0.13%
 7,536,706 
29
2019-09-30
2,465.37 2,592.18 2,381.48 2,518.672.12%
-13.06%
 0.00468229₽ 14,789,952,731 
₽ 18,964,310,547 
0.38%
0.13%
 7,529,494 
29
2019-09-29
2,627.86 2,628.40 2,375.79 2,456.40-6.1%
-17.62%
 0.00468924₽ 11,285,698,213 
₽ 18,477,659,497 
0.38%
0.13%
 7,522,269 
29
2019-09-28
2,437.21 2,662.33 2,406.47 2,622.787.57%
-14.41%
 0.0049284₽ 14,990,052,459 
₽ 19,710,691,997 
0.47%
0.14%
 7,515,206 
29
2019-09-27
2,274.77 2,464.74 2,243.30 2,441.367.43%
-22.68%
 0.00457581₽ 15,943,000,464 
₽ 18,329,864,099 
0.43%
0.13%
 7,508,069 
29
2019-09-26
2,454.15 2,485.41 2,174.65 2,263.57-7.08%
-29.88%
 0.00433391₽ 17,985,222,807 
₽ 16,978,578,626 
0.43%
0.12%
 7,500,781 
29
2019-09-25
2,323.41 2,478.78 2,179.54 2,444.572.97%
-26.5%
 0.00449149₽ 24,631,823,924 
₽ 18,318,945,939 
0.50%
0.13%
 7,493,719 
29
2019-09-24
2,838.65 2,940.33 2,023.11 2,340.59-17.47%
-28.49%
 0.00425607₽ 28,979,530,018 
₽ 17,522,954,589 
0.51%
0.12%
 7,486,544 
29
2019-09-23
2,963.53 2,963.53 2,808.94 2,824.66-4.14%
-8.53%
 0.00454531₽ 11,939,920,448 
₽ 21,126,507,701 
0.34%
0.13%
 7,479,319 
29
2019-09-22
3,066.47 3,071.94 2,935.77 2,965.92-2.95%
-2.16%
 0.00459991₽ 12,785,681,042 
₽ 22,161,781,604 
0.40%
0.13%
 7,472,131 
29
2019-09-21
3,130.43 3,162.72 3,057.17 3,061.77-1.92%
3.02%
 0.00476976₽ 13,361,102,639 
₽ 22,855,796,339 
0.41%
0.13%
 7,464,894