CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,124,615,899,232 ||| Объем за 24 часа: ₽ 3,285,052,521,794 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
32 Zcash (ZEC)₽ 2,290.12
$35.90		-1.04%
-2.27%		 0.00449885₽ 8,205,627,392 
₽ 17,559,374,434 		0.25%
0.12% 		 7,667,444 $15.29
ZEC Zcash =
RUB

ZEC/AUD - A$ 52.37
ZEC/BGN - 62.90 лв.
ZEC/BRL - R$ 147.63
ZEC/CAD - C$ 47.12
ZEC/CHF - Fr. 35.31
ZEC/CNY - CN¥ 254.20
ZEC/CZK - Kč 824.12
ZEC/DKK - kr. 240.09
ZEC/EUR - € 32.15
ZEC/GBP - £ 27.64
ZEC/HKD - HK$ 281.53
ZEC/HRK - kn 239.12
ZEC/HUF - Ft 10,648.37
ZEC/IDR - Rp 507,112
ZEC/ILS - ₪ 127.20
ZEC/INR - ₹ 2,551.82
ZEC/JPY - ¥ 3,891.31
ZEC/KRW - ₩ 42,316.73
ZEC/MXN - Mex$ 685.75
ZEC/MYR - RM 150.28
ZEC/NOK - kr 336.85
ZEC/NZD - NZ$ 56.26
ZEC/PHP - ₱ 1,839.65
ZEC/PLN - zł 137.66
ZEC/RON - lei 152.89
ZEC/RUB - ₽ 2,290.12
ZEC/SEK - kr 346.51
ZEC/SGD - S$ 48.98
ZEC/THB - ฿ 1,087.50
ZEC/TRY - ₺ 207.91
ZEC/USD - $ 35.90
ZEC/ZAR - R 530.49
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
32
2019-10-20		₽ 2,299.92₽ 2,310.07₽ 2,286.44₽ 2,290.12-1.04%
-2.27%		 0.00449885₽ 8,205,627,392 
₽ 17,559,374,434 		0.25%
0.12%		  7,667,444 
32
2019-10-19		₽ 2,296.41₽ 2,331.94₽ 2,285.54₽ 2,302.720.27%
-1.92%		 0.00451886₽ 7,933,683,190 
₽ 17,651,988,793 		0.25%
0.12%		  7,665,731 
32
2019-10-18		₽ 2,313.30₽ 2,360.64₽ 2,276.88₽ 2,297.76-0.93%
-1.72%		 0.00451774₽ 8,993,016,283 
₽ 17,597,585,343 		0.25%
0.12%		  7,658,581 
32
2019-10-17		₽ 2,314.82₽ 2,363.27₽ 2,297.67₽ 2,334.241.31%
-3.4%		 0.00449683₽ 8,029,731,542 
₽ 17,860,138,217 		0.24%
0.12%		  7,651,381 
32
2019-10-16		₽ 2,370.42₽ 2,380.88₽ 2,283.38₽ 2,308.97-2.68%
-5.37%		 0.00446579₽ 9,369,579,081 
₽ 17,650,035,919 		0.25%
0.12%		  7,644,119 
32
2019-10-15		₽ 2,393.85₽ 2,414.85₽ 2,362.89₽ 2,384.70-0.3%
0.91%		 0.00451834₽ 10,434,623,429 
₽ 18,211,938,408 		0.29%
0.12%		  7,636,981 
32
2019-10-14		₽ 2,390.73₽ 2,410.34₽ 2,358.19₽ 2,389.120.27%
-1.81%		 0.00443977₽ 7,771,628,849 
₽ 18,228,666,522 		0.23%
0.12%		  7,629,869 
31
2019-10-13		₽ 2,354.03₽ 2,409.56₽ 2,341.28₽ 2,383.631.02%
2.49%		 0.0044687₽ 7,894,991,461 
₽ 18,169,459,718 		0.25%
0.12%		  7,622,594 
31
2019-10-12		₽ 2,341.67₽ 2,387.94₽ 2,314.96₽ 2,362.870.45%
-0.44%		 0.00441425₽ 8,275,724,817 
₽ 17,994,790,739 		0.25%
0.12%		  7,615,631 
31
2019-10-11		₽ 2,411.63₽ 2,449.29₽ 2,341.02₽ 2,347.82-2.59%
-2.36%		 0.00440347₽ 13,338,495,898 
₽ 17,863,166,333 		0.32%
0.12%		  7,608,406 
30
2019-10-10		₽ 2,466.42₽ 2,471.33₽ 2,394.80₽ 2,423.02-1.49%
1.28%		 0.00438026₽ 11,755,817,942 
₽ 18,417,765,981 		0.30%
0.12%		  7,601,156 
31
2019-10-09		₽ 2,391.55₽ 2,492.37₽ 2,364.09₽ 2,479.373.73%
0.47%		 0.00444264₽ 14,197,819,040 
₽ 18,828,415,336 		0.33%
0.12%		  7,594,031 
32
2019-10-08		₽ 2,460.44₽ 2,489.80₽ 2,374.58₽ 2,403.11-2.35%
-3.92%		 0.00447057₽ 11,062,666,843 
₽ 18,232,241,510 		0.31%
0.12%		  7,586,919 
31
2019-10-07		₽ 2,351.28₽ 2,478.40₽ 2,326.64₽ 2,449.194.56%
-2.98%		 0.00457201₽ 12,491,356,412 
₽ 18,563,987,445 		0.31%
0.13%		  7,579,644 
31
2019-10-06		₽ 2,391.57₽ 2,403.97₽ 2,326.69₽ 2,338.71-2.42%
-3.72%		 0.00452819₽ 8,300,456,538 
₽ 17,710,050,632 		0.28%
0.13%		  7,572,581 
31
2019-10-05		₽ 2,417.28₽ 2,424.04₽ 2,366.02₽ 2,397.09-0.96%
-7.24%		 0.00455348₽ 7,506,061,642 
₽ 18,135,320,575 		0.27%
0.13%		  7,565,556 
31
2019-10-04		₽ 2,424.94₽ 2,451.59₽ 2,365.86₽ 2,416.950.01%
-0.21%		 0.0045468₽ 9,604,377,075 
₽ 18,267,975,234 		0.32%
0.13%		  7,558,269 
29
2019-10-03		₽ 2,490.12₽ 2,501.58₽ 2,400.91₽ 2,441.23-1.57%
6.42%		 0.00453404₽ 9,263,993,931 
₽ 18,433,961,590 		0.30%
0.13%		  7,551,094 
30
2019-10-02		₽ 2,504.82₽ 2,520.53₽ 2,453.69₽ 2,486.26-1.11%
0.73%		 0.0045462₽ 10,333,166,313 
₽ 18,756,003,276 		0.34%
0.13%		  7,543,869 
31
2019-10-01		₽ 2,534.63₽ 2,578.99₽ 2,483.85₽ 2,506.39-0.34%
3.61%		 0.00460968₽ 14,753,878,177 
₽ 18,889,899,650 		0.41%
0.13%		  7,536,706 
29
2019-09-30		₽ 2,465.37₽ 2,592.18₽ 2,381.48₽ 2,518.672.12%
-13.06%		 0.00468229₽ 14,789,952,731 
₽ 18,964,310,547 		0.38%
0.13%		  7,529,494 
29
2019-09-29		₽ 2,627.86₽ 2,628.40₽ 2,375.79₽ 2,456.40-6.1%
-17.62%		 0.00468924₽ 11,285,698,213 
₽ 18,477,659,497 		0.38%
0.13%		  7,522,269 
29
2019-09-28		₽ 2,437.21₽ 2,662.33₽ 2,406.47₽ 2,622.787.57%
-14.41%		 0.0049284₽ 14,990,052,459 
₽ 19,710,691,997 		0.47%
0.14%		  7,515,206 
29
2019-09-27		₽ 2,274.77₽ 2,464.74₽ 2,243.30₽ 2,441.367.43%
-22.68%		 0.00457581₽ 15,943,000,464 
₽ 18,329,864,099 		0.43%
0.13%		  7,508,069 
29
2019-09-26		₽ 2,454.15₽ 2,485.41₽ 2,174.65₽ 2,263.57-7.08%
-29.88%		 0.00433391₽ 17,985,222,807 
₽ 16,978,578,626 		0.43%
0.12%		  7,500,781 
29
2019-09-25		₽ 2,323.41₽ 2,478.78₽ 2,179.54₽ 2,444.572.97%
-26.5%		 0.00449149₽ 24,631,823,924 
₽ 18,318,945,939 		0.50%
0.13%		  7,493,719 
29
2019-09-24		₽ 2,838.65₽ 2,940.33₽ 2,023.11₽ 2,340.59-17.47%
-28.49%		 0.00425607₽ 28,979,530,018 
₽ 17,522,954,589 		0.51%
0.12%		  7,486,544 
29
2019-09-23		₽ 2,963.53₽ 2,963.53₽ 2,808.94₽ 2,824.66-4.14%
-8.53%		 0.00454531₽ 11,939,920,448 
₽ 21,126,507,701 		0.34%
0.13%		  7,479,319 
29
2019-09-22		₽ 3,066.47₽ 3,071.94₽ 2,935.77₽ 2,965.92-2.95%
-2.16%		 0.00459991₽ 12,785,681,042 
₽ 22,161,781,604 		0.40%
0.13%		  7,472,131 
29
2019-09-21		₽ 3,130.43₽ 3,162.72₽ 3,057.17₽ 3,061.77-1.92%
3.02%		 0.00476976₽ 13,361,102,639 
₽ 22,855,796,339 		0.41%
0.13%		  7,464,894 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s