CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
26 Zcash (ZEC)₽ 3,601.73
$52.11		-0.665838%
10.1084%		 0.00530869₽ 15,327,524,363 
₽ 33,519,453,103 		0.25%
0.00% 		 9,306,481 $26.37
ZEC Zcash =
RUB

ZEC/AUD - A$ 74.94
ZEC/BGN - 89.90 лв.
ZEC/BRL - R$ 266.73
ZEC/CAD - C$ 70.32
ZEC/CHF - Fr. 49.79
ZEC/CNY - CN¥ 370.53
ZEC/CZK - Kč 1,225.59
ZEC/DKK - kr. 342.57
ZEC/EUR - € 45.95
ZEC/GBP - £ 41.35
ZEC/HKD - HK$ 403.87
ZEC/HRK - kn 347.98
ZEC/HUF - Ft 15,844.41
ZEC/IDR - Rp 735,185
ZEC/ILS - ₪ 179.78
ZEC/INR - ₹ 3,932.53
ZEC/JPY - ¥ 5,688.88
ZEC/KRW - ₩ 63,426.10
ZEC/MXN - Mex$ 1,140.83
ZEC/MYR - RM 222.67
ZEC/NOK - kr 487.21
ZEC/NZD - NZ$ 80.57
ZEC/PHP - ₱ 2,605.47
ZEC/PLN - zł 203.88
ZEC/RON - lei 222.30
ZEC/RUB - ₽ 3,601.73
ZEC/SEK - kr 479.07
ZEC/SGD - S$ 72.81
ZEC/THB - ฿ 1,644.64
ZEC/TRY - ₺ 351.98
ZEC/USD - $ 52.11
ZEC/ZAR - R 879.79
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
26
2020-06-04		₽ 3,647.11₽ 3,660.60₽ 3,566.96₽ 3,601.73-0.665838%
10.1084%		 0.00530869₽ 15,327,524,363 
₽ 33,519,453,103 		0.25%
0.00%		  9,306,481 
26
2020-06-03		₽ 3,528.97₽ 3,601.52₽ 3,487.13₽ 3,601.522.10813%
14.0154%		 0.00546282₽ 18,078,671,192 
₽ 33,491,636,679 		0.30%
0.00%		  9,299,300 
26
2020-06-02		₽ 3,722.26₽ 3,767.63₽ 3,529.36₽ 3,531.55-3.91294%
14.7872%		 0.00540224₽ 24,978,729,925 
₽ 32,815,529,793 		0.25%
0.00%		  9,292,100 
26
2020-06-01		₽ 3,566.92₽ 3,701.07₽ 3,566.92₽ 3,672.492.97899%
15.99%		 0.00547177₽ 23,020,345,582 
₽ 34,098,797,166 		0.33%
0.00%		  9,284,944 
26
2020-05-31		₽ 3,853.89₽ 3,853.89₽ 3,646.90₽ 3,646.90-4.87246%
12.9685%		 0.00547648₽ 27,206,541,723 
₽ 33,834,049,402 		0.37%
0.00%		  9,277,488 
27
2020-05-30		₽ 3,250.36₽ 3,840.71₽ 3,250.36₽ 3,840.7117.7909%
15.8728%		 0.00576267₽ 27,130,082,419 
₽ 35,604,656,006 		0.36%
0.00%		  9,270,331 
27
2020-05-29		₽ 3,338.32₽ 3,354.81₽ 3,260.42₽ 3,267.04-1.41007%
-3.21744%		 0.0049401₽ 13,156,320,703 
₽ 30,264,097,808 		0.17%
0.00%		  9,263,456 
26
2020-05-28		₽ 3,249.21₽ 3,321.60₽ 3,249.21₽ 3,306.832.58056%
2.22665%		 0.00496175₽ 12,460,593,746 
₽ 30,608,077,843 		0.17%
0.00%		  9,256,031 
26
2020-05-27		₽ 3,181.47₽ 3,277.35₽ 3,181.47₽ 3,239.171.97726%
-5.56542%		 0.00501176₽ 12,430,022,695 
₽ 29,958,715,671 		0.18%
0.00%		  9,248,881 
26
2020-05-26		₽ 3,256.92₽ 3,259.83₽ 3,149.83₽ 3,156.80-2.79777%
-7.75347%		 0.00505521₽ 11,789,113,581 
₽ 29,174,096,475 		0.18%
0.00%		  9,241,675 
26
2020-05-25		₽ 3,258.05₽ 3,282.38₽ 3,225.32₽ 3,282.38-0.945925%
-3.77797%		 0.00513117₽ 13,114,366,838 
₽ 30,311,115,113 		0.17%
0.00%		  9,234,475 
26
2020-05-24		₽ 3,376.37₽ 3,413.43₽ 3,288.77₽ 3,319.26-2.03614%
-2.14283%		 0.00511776₽ 13,098,644,818 
₽ 30,627,898,659 		0.18%
0.00%		  9,227,331 
26
2020-05-23		₽ 3,452.77₽ 3,454.80₽ 3,355.15₽ 3,387.50-1.65816%
9.61881%		 0.00512205₽ 13,698,195,746 
₽ 31,234,393,395 		0.21%
0.00%		  9,220,469 
26
2020-05-22		₽ 3,282.18₽ 3,455.44₽ 3,267.61₽ 3,455.444.33543%
14.2439%		 0.00523745₽ 19,188,725,223 
₽ 31,836,112,620 		0.25%
0.00%		  9,213,325 
26
2020-05-21		₽ 3,444.92₽ 3,444.92₽ 3,178.89₽ 3,298.99-4.19873%
8.14213%		 0.00509129₽ 21,651,799,616 
₽ 30,370,859,545 		0.24%
0.00%		  9,206,100 
26
2020-05-20		₽ 3,524.86₽ 3,535.70₽ 3,401.58₽ 3,452.020.783706%
13.9764%		 0.00508957₽ 33,522,975,679 
₽ 31,754,952,471 		0.40%
0.00%		  9,198,950 
26
2020-05-19		₽ 3,433.72₽ 3,480.09₽ 3,377.13₽ 3,459.18-0.300645%
13.1614%		 0.00491977₽ 23,931,844,052 
₽ 31,795,958,224 		0.26%
0.00%		  9,191,775 
26
2020-05-18		₽ 3,542.62₽ 3,590.35₽ 3,464.50₽ 3,490.362.95306%
20.8428%		 0.00493386₽ 37,318,072,937 
₽ 32,057,672,911 		0.37%
0.00%		  9,184,631 
26
2020-05-17		₽ 3,132.38₽ 3,456.74₽ 3,132.38₽ 3,405.648.57738%
13.7312%		 0.00477785₽ 37,607,468,660 
₽ 31,255,037,498 		0.40%
0.00%		  9,177,425 
26
2020-05-16		₽ 3,090.96₽ 3,145.52₽ 3,090.96₽ 3,137.991.74607%
-3.90634%		 0.00454839₽ 18,803,783,776 
₽ 28,775,471,297 		0.21%
0.00%		  9,170,025 
26
2020-05-15		₽ 3,168.43₽ 3,168.43₽ 3,071.91₽ 3,099.36-2.36648%
-9.5296%		 0.00448652₽ 20,599,684,592 
₽ 28,399,724,052 		0.19%
0.00%		  9,163,100 
26
2020-05-14		₽ 3,153.43₽ 3,186.04₽ 3,110.97₽ 3,162.900.507502%
-2.76249%		 0.00442818₽ 25,722,531,208 
₽ 28,958,808,792 		0.20%
0.00%		  9,155,756 
26
2020-05-13		₽ 3,123.91₽ 3,161.88₽ 3,099.14₽ 3,161.881.5332%
-2.01096%		 0.00460973₽ 20,652,515,689 
₽ 28,927,654,481 		0.20%
0.00%		  9,148,869 
26
2020-05-12		₽ 2,936.87₽ 3,125.32₽ 2,936.87₽ 3,100.846.47713%
-4.16227%		 0.00477537₽ 25,628,476,259 
₽ 28,346,932,985 		0.25%
0.00%		  9,141,675 
26
2020-05-11		₽ 3,039.67₽ 3,041.75₽ 2,866.75₽ 2,901.43-3.9175%
-10.9116%		 0.00458242₽ 29,771,983,279 
₽ 26,502,929,458 		0.22%
0.00%		  9,134,444 
26
2020-05-10		₽ 3,095.11₽ 3,101.45₽ 2,892.16₽ 3,000.39-9.27183%
-8.50207%		 0.00465542₽ 36,806,740,132 
₽ 27,385,554,088 		0.24%
0.00%		  9,127,313 
26
2020-05-09		₽ 3,464.63₽ 3,464.63₽ 3,321.21₽ 3,321.21-3.81395%
-2.74569%		 0.00469655₽ 31,517,055,697 
₽ 30,290,075,122 		0.27%
0.00%		  9,120,194 
26
2020-05-08		₽ 3,277.84₽ 3,390.00₽ 3,208.84₽ 3,390.003.9794%
0.971104%		 0.00462329₽ 27,195,236,544 
₽ 30,891,109,389 		0.21%
0.00%		  9,112,425 
26
2020-05-07		₽ 3,161.66₽ 3,309.65₽ 3,156.57₽ 3,286.341.33787%
-2.26298%		 0.00450355₽ 27,730,852,388 
₽ 29,924,841,861 		0.20%
0.00%		  9,105,819 
26
2020-05-06		₽ 3,260.76₽ 3,315.91₽ 3,260.76₽ 3,292.680.609248%
-6.56471%		 0.00473471₽ 20,265,261,544 
₽ 29,958,026,497 		0.17%
0.00%		  9,098,388 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2020, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s