CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,545,935,552,084 ||| Объем за 24 часа: ₽ 15,001,863,184,186 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
49 Zcash (ZEC) 9,041.33
$121.61
3.28322%
1.80233%
 0.00251501₽ 29,366,596,119 
₽ 101,919,113,684 
0.20%
0.09%
 11,272,594 $73.52
ZEC Zcash =
RUB

ZEC/AUD - A$ 158.21
ZEC/BGN - 199.60 лв.
ZEC/BRL - R$ 692.11
ZEC/CAD - C$ 153.89
ZEC/CHF - Fr. 113.22
ZEC/CNY - CN¥ 790.10
ZEC/CZK - 2,686.63
ZEC/DKK - kr. 759.11
ZEC/EUR - 102.06
ZEC/GBP - £ 87.87
ZEC/HKD - HK$ 944.12
ZEC/HRK - kn 772.94
ZEC/HUF - Ft 37,496.08
ZEC/IDR - Rp 1,751,118
ZEC/ILS - 405.29
ZEC/INR - 8,899.75
ZEC/JPY - ¥ 13,183.46
ZEC/KRW - 137,206.22
ZEC/MXN - Mex$ 2,592.21
ZEC/MYR - RM 495.46
ZEC/NOK - kr 1,038.86
ZEC/NZD - NZ$ 169.73
ZEC/PHP - 5,912.51
ZEC/PLN - 468.43
ZEC/RON - lei 498.41
ZEC/RUB - 9,041.33
ZEC/SEK - kr 1,037.08
ZEC/SGD - S$ 163.25
ZEC/THB - ฿ 3,715.40
ZEC/TRY - 916.82
ZEC/USD - $ 121.61
ZEC/ZAR - R 1,868.51
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
49
2021-03-06
9,007.58 9,109.21 8,919.70 9,041.333.28322%
1.80233%
 0.00251501₽ 29,366,596,119 
₽ 101,919,113,684 
0.20%
0.09%
 11,272,594 
49
2021-03-05
8,957.10 9,130.84 8,596.90 8,991.000.0950136%
3.75435%
 0.00247232₽ 34,782,977,898 
₽ 101,319,366,781 
0.20%
0.09%
 11,269,006 
50
2021-03-04
9,174.16 9,587.92 8,862.84 9,039.78-2.03655%
-5.6747%
 0.00249572₽ 35,520,192,083 
₽ 101,804,317,168 
0.18%
0.09%
 11,261,856 
51
2021-03-03
8,824.95 9,329.71 8,807.87 9,145.514.08859%
-4.60884%
 0.00243839₽ 35,677,160,626 
₽ 102,929,776,665 
0.19%
0.09%
 11,254,713 
50
2021-03-02
9,050.37 9,275.00 8,655.88 8,818.95-1.40285%
-3.40404%
 0.00246826₽ 37,807,947,497 
₽ 99,191,640,709 
0.21%
0.09%
 11,247,575 
52
2021-03-01
8,177.92 9,265.52 8,143.39 9,087.3111.0073%
-15.5858%
 0.00245381₽ 43,354,920,136 
₽ 102,144,854,719 
0.23%
0.09%
 11,240,413 
49
2021-02-28
8,880.94 8,950.40 7,920.39 8,194.94-9.81391%
-32.2039%
 0.00243185₽ 41,212,080,093 
₽ 92,055,594,598 
0.20%
0.09%
 11,233,219 
48
2021-02-27
8,796.89 9,214.84 8,796.89 8,948.292.90584%
-25.9193%
 0.00259025₽ 38,229,668,287 
₽ 100,453,515,969 
0.20%
0.09%
 11,226,044 
50
2021-02-26
9,179.79 9,295.32 8,561.21 8,763.33-8.15542%
-33.5954%
 0.00254088₽ 57,875,841,845 
₽ 98,315,165,171 
0.09%
0.09%
 11,218,906 
51
2021-02-25
9,740.05 10,348.13 9,352.00 9,352.00-3.17339%
-26.3362%
 0.00265763₽ 55,197,603,478 
₽ 104,852,097,174 
0.27%
0.09%
 11,211,694 
52
2021-02-24
9,177.48 9,855.68 9,012.22 9,581.545.63313%
-22.1917%
 0.00262486₽ 68,954,842,579 
₽ 107,356,136,885 
0.28%
0.09%
 11,204,513 
50
2021-02-23
10,662.46 10,662.46 7,841.22 9,200.22-14.0219%
-19.3373%
 0.00255866₽ 104,278,506,269 
₽ 103,018,906,261 
0.27%
0.09%
 11,197,406 
51
2021-02-22
12,101.86 12,101.86 9,197.26 10,751.94-10.4379%
-11.0678%
 0.00267646₽ 91,041,317,976 
₽ 120,316,643,879 
0.27%
0.10%
 11,190,238 
49
2021-02-21
12,027.80 12,439.40 11,917.15 12,081.790.988066%
1.27726%
 0.00283391₽ 57,724,887,867 
₽ 135,111,544,664 
0.27%
0.10%
 11,183,063 
48
2021-02-20
13,424.40 13,598.67 11,692.57 12,186.90-6.92902%
-5.80406%
 0.00293242₽ 90,735,857,056 
₽ 136,200,431,835 
0.32%
0.10%
 11,175,981 
44
2021-02-19
12,519.98 13,899.48 12,224.14 13,320.305.61566%
23.9798%
 0.00322573₽ 103,734,126,331 
₽ 148,771,135,585 
0.43%
0.11%
 11,168,769 
45
2021-02-18
12,575.40 13,100.40 11,791.97 12,424.490.439134%
17.8808%
 0.00325503₽ 83,175,183,861 
₽ 138,676,804,522 
0.41%
0.11%
 11,161,569 
45
2021-02-17
11,401.26 12,662.61 10,966.68 12,386.759.17377%
45.8034%
 0.00322268₽ 143,451,780,037 
₽ 138,167,357,546 
0.52%
0.12%
 11,154,431 
46
2021-02-16
11,600.93 12,208.82 11,075.21 11,392.07-4.91536%
42.086%
 0.0031489₽ 154,086,893,044 
₽ 126,990,482,469 
0.56%
0.11%
 11,147,281 
45
2021-02-15
11,544.20 13,070.43 9,634.37 11,669.38-1.13424%
64.6787%
 0.00331427₽ 216,515,952,804 
₽ 129,998,731,734 
0.69%
0.12%
 11,140,156 
46
2021-02-14
12,989.14 13,189.33 11,450.93 11,623.78-9.81649%
70.6347%
 0.00323505₽ 160,330,647,611 
₽ 129,407,022,479 
0.58%
0.11%
 11,132,981 
43
2021-02-13
10,607.63 13,584.04 10,607.63 12,951.9620.9982%
82.9214%
 0.00373618₽ 233,402,490,197 
₽ 144,101,512,576 
0.77%
0.13%
 11,125,813 
47
2021-02-12
10,543.04 10,864.82 9,911.48 10,580.930.622648%
51.601%
 0.00302274₽ 127,986,986,597 
₽ 117,645,682,822 
0.44%
0.10%
 11,118,688 
47
2021-02-11
8,483.85 10,991.11 8,419.46 10,501.9323.6595%
54.895%
 0.00298146₽ 175,049,362,084 
₽ 116,692,266,078 
0.61%
0.11%
 11,111,475 
50
2021-02-10
8,064.13 8,849.67 7,984.64 8,517.205.78946%
20.7278%
 0.00256604₽ 118,321,149,641 
₽ 94,577,671,293 
0.36%
0.09%
 11,104,306 
50
2021-02-09
7,167.29 8,087.21 7,143.31 8,031.0212.4439%
17.245%
 0.00233584₽ 92,128,153,864 
₽ 89,121,938,349 
0.30%
0.08%
 11,097,200 
52
2021-02-08
6,871.63 7,230.93 6,823.37 7,187.404.83108%
10.3446%
 0.00210443₽ 75,535,271,167 
₽ 79,708,088,029 
0.24%
0.08%
 11,089,981 
51
2021-02-07
7,134.58 7,201.46 6,705.06 6,906.82-3.71159%
8.54338%
 0.00237855₽ 66,078,089,379 
₽ 76,546,684,840 
0.26%
0.08%
 11,082,775 
50
2021-02-06
7,189.70 7,358.68 6,963.76 7,140.051.07727%
13.3256%
 0.00243772₽ 69,518,097,064 
₽ 79,080,773,664 
0.29%
0.09%
 11,075,663 
50
2021-02-05
6,847.73 7,158.10 6,725.74 7,158.104.31114%
11.6817%
 0.00252749₽ 60,235,452,595 
₽ 79,229,035,592 
0.26%
0.09%
 11,068,438