CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,066,431,027,947 ||| Объем за 24 часа: ₽ 3,897,291,620,524 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
34 Zcash (ZEC) 1,939.10
$30.44
12.99%
4.77%
 0.00408493₽ 9,681,418,818 
₽ 15,517,738,867 
0.25%
0.12%
 8,002,531 $13.47
ZEC Zcash =
RUB

ZEC/AUD - A$ 44.56
ZEC/BGN - 53.62 лв.
ZEC/BRL - R$ 127.43
ZEC/CAD - C$ 40.12
ZEC/CHF - Fr. 30.04
ZEC/CNY - CN¥ 214.46
ZEC/CZK - 700.28
ZEC/DKK - kr. 204.80
ZEC/EUR - 27.41
ZEC/GBP - £ 23.13
ZEC/HKD - HK$ 238.32
ZEC/HRK - kn 203.93
ZEC/HUF - Ft 9,066.11
ZEC/IDR - Rp 428,023
ZEC/ILS - 105.48
ZEC/INR - 2,168.73
ZEC/JPY - ¥ 3,310.51
ZEC/KRW - 36,169.16
ZEC/MXN - Mex$ 589.89
ZEC/MYR - RM 126.93
ZEC/NOK - kr 278.30
ZEC/NZD - NZ$ 46.53
ZEC/PHP - 1,547.72
ZEC/PLN - 117.24
ZEC/RON - lei 131.03
ZEC/RUB - 1,939.10
ZEC/SEK - kr 288.96
ZEC/SGD - S$ 41.42
ZEC/THB - ฿ 924.54
ZEC/TRY - 175.01
ZEC/USD - $ 30.44
ZEC/ZAR - R 445.68
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
34
2019-12-06
1,938.47 1,939.10 1,938.47 1,939.1012.99%
4.77%
 0.00408493₽ 9,681,418,818 
₽ 15,517,738,867 
0.25%
0.12%
 8,002,531 
34
2019-12-05
1,717.14 1,958.50 1,710.50 1,940.7513.07%
4.76%
 0.00408416₽ 9,701,883,333 
₽ 15,530,692,338 
0.25%
0.12%
 8,002,444 
34
2019-12-04
1,754.14 1,787.93 1,707.22 1,719.65-1.37%
-6.32%
 0.00370688₽ 8,457,759,173 
₽ 13,749,124,307 
0.19%
0.11%
 7,995,306 
34
2019-12-03
1,781.52 1,791.04 1,729.56 1,760.66-1.34%
-2.8%
 0.00375383₽ 5,377,666,891 
₽ 14,064,368,399 
0.17%
0.11%
 7,988,144 
34
2019-12-02
1,800.10 1,820.70 1,760.92 1,783.06-0.73%
0.3%
 0.00379794₽ 7,047,781,178 
₽ 14,230,424,490 
0.19%
0.10%
 7,980,894 
33
2019-12-01
1,867.57 1,870.06 1,771.09 1,805.10-3.26%
1.43%
 0.00378651₽ 10,627,170,814 
₽ 14,393,380,753 
0.27%
0.11%
 7,973,731 
33
2019-11-30
1,894.51 1,912.04 1,840.54 1,871.02-1.24%
-2.39%
 0.00384725₽ 9,291,345,913 
₽ 14,905,622,592 
0.25%
0.11%
 7,966,569 
33
2019-11-29
1,844.26 1,904.87 1,839.08 1,894.642.1%
0.61%
 0.00379642₽ 10,018,859,644 
₽ 15,080,252,422 
0.24%
0.11%
 7,959,419 
33
2019-11-28
1,846.16 1,893.51 1,820.66 1,842.050.36%
-8.52%
 0.00385528₽ 9,094,049,995 
₽ 14,648,462,536 
0.22%
0.11%
 7,952,256 
32
2019-11-27
1,822.61 1,866.91 1,748.93 1,827.701.20348%
-15.9862%
 0.0037852₽ 12,713,364,903 
₽ 14,520,767,131 
0.25%
0.11%
 7,944,806 
33
2019-11-26
1,748.57 1,820.75 1,748.57 1,820.753.51%
-16.91%
 0.00394754₽ 8,427,110,162 
₽ 14,453,040,382 
0.19%
0.11%
 7,937,969 
33
2019-11-25
1,769.90 1,806.64 1,632.67 1,748.51-2.34%
-21.9%
 0.00383612₽ 13,684,240,920 
₽ 13,867,155,901 
0.18%
0.11%
 7,930,831 
34
2019-11-24
1,909.76 1,915.56 1,788.61 1,790.71-6.15%
-22.76%
 0.00397508₽ 8,516,305,988 
₽ 14,188,893,722 
0.16%
0.11%
 7,923,644 
33
2019-11-23
1,863.78 1,922.36 1,837.58 1,912.333.04%
-17.05%
 0.00406329₽ 9,820,017,439 
₽ 15,138,999,310 
0.21%
0.11%
 7,916,531 
33
2019-11-22
2,003.29 2,032.59 1,806.01 1,869.28-6.96%
-19.18%
 0.00400914₽ 16,376,790,910 
₽ 14,784,622,731 
0.23%
0.11%
 7,909,244 
32
2019-11-21
2,163.60 2,164.98 1,975.32 1,996.78-7.52%
-13.95%
 0.00410676₽ 10,882,509,527 
₽ 15,778,685,933 
0.22%
0.12%
 7,902,044 
32
2019-11-20
2,190.08 2,223.13 2,158.24 2,171.70-0.72%
-7.97%
 0.00418522₽ 8,479,180,412 
₽ 17,145,579,357 
0.20%
0.12%
 7,895,006 
32
2019-11-19
2,241.65 2,274.95 2,137.50 2,188.93-2.78%
-7.04%
 0.00417951₽ 8,844,616,200 
₽ 17,265,949,478 
0.19%
0.12%
 7,887,844 
32
2019-11-18
2,306.96 2,325.71 2,208.27 2,244.79-3.08%
-4.9%
 0.00423442₽ 10,005,242,099 
₽ 17,690,488,597 
0.22%
0.12%
 7,880,681 
32
2019-11-17
2,303.82 2,346.01 2,283.72 2,297.13-0.3%
-4.02%
 0.00420707₽ 7,836,998,126 
₽ 18,086,684,523 
0.19%
0.12%
 7,873,581 
32
2019-11-16
2,308.57 2,326.48 2,291.22 2,304.46-0.17%
-1.74%
 0.0042316₽ 6,286,313,122 
₽ 18,127,638,248 
0.17%
0.12%
 7,866,319 
32
2019-11-15
2,336.12 2,338.38 2,260.47 2,307.58-1.17%
-1.39%
 0.00426901₽ 10,629,001,552 
₽ 18,135,775,425 
0.22%
0.12%
 7,859,231 
32
2019-11-14
2,365.05 2,371.27 2,329.52 2,342.26-0.92%
-5.54%
 0.00420791₽ 8,057,188,165 
₽ 18,391,462,819 
0.19%
0.12%
 7,852,006 
32
2019-11-13
2,373.88 2,397.09 2,346.25 2,379.730.46%
-4.95%
 0.00419898₽ 8,614,946,895 
₽ 18,668,656,071 
0.22%
0.12%
 7,844,856 
32
2019-11-12
2,362.08 2,407.63 2,356.99 2,367.510.05%
-5.15%
 0.00418032₽ 9,041,437,483 
₽ 18,555,794,152 
0.20%
0.12%
 7,837,681 
32
2019-11-11
2,408.28 2,419.67 2,336.98 2,348.91-2.61%
-3.04%
 0.00419439₽ 8,072,551,917 
₽ 18,393,017,800 
0.18%
0.12%
 7,830,456 
33
2019-11-10
2,349.59 2,412.70 2,330.83 2,401.322.37%
1.04%
 0.00415515₽ 9,510,140,333 
₽ 18,786,320,991 
0.20%
0.12%
 7,823,331 
32
2019-11-09
2,333.54 2,379.15 2,327.40 2,345.000.24%
-2.62%
 0.0041745₽ 6,713,107,374 
₽ 18,329,006,071 
0.17%
0.12%
 7,816,206 
33
2019-11-08
2,472.56 2,485.76 2,309.43 2,334.58-5.72%
-3.3%
 0.00414972₽ 10,801,654,015 
₽ 18,230,562,074 
0.20%
0.12%
 7,808,944 
33
2019-11-07
2,479.25 2,502.77 2,448.43 2,465.14-0.41%
2.75%
 0.00418741₽ 9,825,334,267 
₽ 19,232,765,142 
0.19%
0.12%
 7,801,906