CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
26 Zcash (ZEC) 3,601.73
$52.11
-0.665838%
10.1084%
 0.00530869₽ 15,327,524,363 
₽ 33,519,453,103 
0.25%
0.00%
 9,306,481 $26.37
ZEC Zcash =
RUB

ZEC/AUD - A$ 74.94
ZEC/BGN - 89.90 лв.
ZEC/BRL - R$ 266.73
ZEC/CAD - C$ 70.32
ZEC/CHF - Fr. 49.79
ZEC/CNY - CN¥ 370.53
ZEC/CZK - 1,225.59
ZEC/DKK - kr. 342.57
ZEC/EUR - 45.95
ZEC/GBP - £ 41.35
ZEC/HKD - HK$ 403.87
ZEC/HRK - kn 347.98
ZEC/HUF - Ft 15,844.41
ZEC/IDR - Rp 735,185
ZEC/ILS - 179.78
ZEC/INR - 3,932.53
ZEC/JPY - ¥ 5,688.88
ZEC/KRW - 63,426.10
ZEC/MXN - Mex$ 1,140.83
ZEC/MYR - RM 222.67
ZEC/NOK - kr 487.21
ZEC/NZD - NZ$ 80.57
ZEC/PHP - 2,605.47
ZEC/PLN - 203.88
ZEC/RON - lei 222.30
ZEC/RUB - 3,601.73
ZEC/SEK - kr 479.07
ZEC/SGD - S$ 72.81
ZEC/THB - ฿ 1,644.64
ZEC/TRY - 351.98
ZEC/USD - $ 52.11
ZEC/ZAR - R 879.79
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
26
2020-06-04
3,647.11 3,660.60 3,566.96 3,601.73-0.665838%
10.1084%
 0.00530869₽ 15,327,524,363 
₽ 33,519,453,103 
0.25%
0.00%
 9,306,481 
26
2020-06-03
3,528.97 3,601.52 3,487.13 3,601.522.10813%
14.0154%
 0.00546282₽ 18,078,671,192 
₽ 33,491,636,679 
0.30%
0.00%
 9,299,300 
26
2020-06-02
3,722.26 3,767.63 3,529.36 3,531.55-3.91294%
14.7872%
 0.00540224₽ 24,978,729,925 
₽ 32,815,529,793 
0.25%
0.00%
 9,292,100 
26
2020-06-01
3,566.92 3,701.07 3,566.92 3,672.492.97899%
15.99%
 0.00547177₽ 23,020,345,582 
₽ 34,098,797,166 
0.33%
0.00%
 9,284,944 
26
2020-05-31
3,853.89 3,853.89 3,646.90 3,646.90-4.87246%
12.9685%
 0.00547648₽ 27,206,541,723 
₽ 33,834,049,402 
0.37%
0.00%
 9,277,488 
27
2020-05-30
3,250.36 3,840.71 3,250.36 3,840.7117.7909%
15.8728%
 0.00576267₽ 27,130,082,419 
₽ 35,604,656,006 
0.36%
0.00%
 9,270,331 
27
2020-05-29
3,338.32 3,354.81 3,260.42 3,267.04-1.41007%
-3.21744%
 0.0049401₽ 13,156,320,703 
₽ 30,264,097,808 
0.17%
0.00%
 9,263,456 
26
2020-05-28
3,249.21 3,321.60 3,249.21 3,306.832.58056%
2.22665%
 0.00496175₽ 12,460,593,746 
₽ 30,608,077,843 
0.17%
0.00%
 9,256,031 
26
2020-05-27
3,181.47 3,277.35 3,181.47 3,239.171.97726%
-5.56542%
 0.00501176₽ 12,430,022,695 
₽ 29,958,715,671 
0.18%
0.00%
 9,248,881 
26
2020-05-26
3,256.92 3,259.83 3,149.83 3,156.80-2.79777%
-7.75347%
 0.00505521₽ 11,789,113,581 
₽ 29,174,096,475 
0.18%
0.00%
 9,241,675 
26
2020-05-25
3,258.05 3,282.38 3,225.32 3,282.38-0.945925%
-3.77797%
 0.00513117₽ 13,114,366,838 
₽ 30,311,115,113 
0.17%
0.00%
 9,234,475 
26
2020-05-24
3,376.37 3,413.43 3,288.77 3,319.26-2.03614%
-2.14283%
 0.00511776₽ 13,098,644,818 
₽ 30,627,898,659 
0.18%
0.00%
 9,227,331 
26
2020-05-23
3,452.77 3,454.80 3,355.15 3,387.50-1.65816%
9.61881%
 0.00512205₽ 13,698,195,746 
₽ 31,234,393,395 
0.21%
0.00%
 9,220,469 
26
2020-05-22
3,282.18 3,455.44 3,267.61 3,455.444.33543%
14.2439%
 0.00523745₽ 19,188,725,223 
₽ 31,836,112,620 
0.25%
0.00%
 9,213,325 
26
2020-05-21
3,444.92 3,444.92 3,178.89 3,298.99-4.19873%
8.14213%
 0.00509129₽ 21,651,799,616 
₽ 30,370,859,545 
0.24%
0.00%
 9,206,100 
26
2020-05-20
3,524.86 3,535.70 3,401.58 3,452.020.783706%
13.9764%
 0.00508957₽ 33,522,975,679 
₽ 31,754,952,471 
0.40%
0.00%
 9,198,950 
26
2020-05-19
3,433.72 3,480.09 3,377.13 3,459.18-0.300645%
13.1614%
 0.00491977₽ 23,931,844,052 
₽ 31,795,958,224 
0.26%
0.00%
 9,191,775 
26
2020-05-18
3,542.62 3,590.35 3,464.50 3,490.362.95306%
20.8428%
 0.00493386₽ 37,318,072,937 
₽ 32,057,672,911 
0.37%
0.00%
 9,184,631 
26
2020-05-17
3,132.38 3,456.74 3,132.38 3,405.648.57738%
13.7312%
 0.00477785₽ 37,607,468,660 
₽ 31,255,037,498 
0.40%
0.00%
 9,177,425 
26
2020-05-16
3,090.96 3,145.52 3,090.96 3,137.991.74607%
-3.90634%
 0.00454839₽ 18,803,783,776 
₽ 28,775,471,297 
0.21%
0.00%
 9,170,025 
26
2020-05-15
3,168.43 3,168.43 3,071.91 3,099.36-2.36648%
-9.5296%
 0.00448652₽ 20,599,684,592 
₽ 28,399,724,052 
0.19%
0.00%
 9,163,100 
26
2020-05-14
3,153.43 3,186.04 3,110.97 3,162.900.507502%
-2.76249%
 0.00442818₽ 25,722,531,208 
₽ 28,958,808,792 
0.20%
0.00%
 9,155,756 
26
2020-05-13
3,123.91 3,161.88 3,099.14 3,161.881.5332%
-2.01096%
 0.00460973₽ 20,652,515,689 
₽ 28,927,654,481 
0.20%
0.00%
 9,148,869 
26
2020-05-12
2,936.87 3,125.32 2,936.87 3,100.846.47713%
-4.16227%
 0.00477537₽ 25,628,476,259 
₽ 28,346,932,985 
0.25%
0.00%
 9,141,675 
26
2020-05-11
3,039.67 3,041.75 2,866.75 2,901.43-3.9175%
-10.9116%
 0.00458242₽ 29,771,983,279 
₽ 26,502,929,458 
0.22%
0.00%
 9,134,444 
26
2020-05-10
3,095.11 3,101.45 2,892.16 3,000.39-9.27183%
-8.50207%
 0.00465542₽ 36,806,740,132 
₽ 27,385,554,088 
0.24%
0.00%
 9,127,313 
26
2020-05-09
3,464.63 3,464.63 3,321.21 3,321.21-3.81395%
-2.74569%
 0.00469655₽ 31,517,055,697 
₽ 30,290,075,122 
0.27%
0.00%
 9,120,194 
26
2020-05-08
3,277.84 3,390.00 3,208.84 3,390.003.9794%
0.971104%
 0.00462329₽ 27,195,236,544 
₽ 30,891,109,389 
0.21%
0.00%
 9,112,425 
26
2020-05-07
3,161.66 3,309.65 3,156.57 3,286.341.33787%
-2.26298%
 0.00450355₽ 27,730,852,388 
₽ 29,924,841,861 
0.20%
0.00%
 9,105,819 
26
2020-05-06
3,260.76 3,315.91 3,260.76 3,292.680.609248%
-6.56471%
 0.00473471₽ 20,265,261,544 
₽ 29,958,026,497 
0.17%
0.00%
 9,098,388