CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,040,262,177,128 ||| Объем за 24 часа: ₽ 3,215,739,152,221 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
29 Zcash (ZEC) 2,922.60
$45.72
-2.11%
-5.28%
 0.00461146₽ 10,849,565,267 
₽ 21,852,724,743 
0.34%
0.13%
 7,477,156 $19.04
ZEC Zcash =
RUB

ZEC/AUD - A$ 67.48
ZEC/BGN - 81.31 лв.
ZEC/BRL - R$ 190.75
ZEC/CAD - C$ 60.67
ZEC/CHF - Fr. 45.23
ZEC/CNY - CN¥ 325.37
ZEC/CZK - 1,076.18
ZEC/DKK - kr. 310.42
ZEC/EUR - 41.56
ZEC/GBP - £ 36.76
ZEC/HKD - HK$ 358.41
ZEC/HRK - kn 307.74
ZEC/HUF - Ft 13,930.53
ZEC/IDR - Rp 643,588
ZEC/ILS - 160.69
ZEC/INR - 3,236.59
ZEC/JPY - ¥ 4,908.83
ZEC/KRW - 54,663.96
ZEC/MXN - Mex$ 888.32
ZEC/MYR - RM 191.15
ZEC/NOK - kr 414.33
ZEC/NZD - NZ$ 72.71
ZEC/PHP - 2,383.07
ZEC/PLN - 182.57
ZEC/RON - lei 197.48
ZEC/RUB - 2,922.60
ZEC/SEK - kr 445.01
ZEC/SGD - S$ 62.97
ZEC/THB - ฿ 1,392.72
ZEC/TRY - 261.79
ZEC/USD - $ 45.72
ZEC/ZAR - R 678.49
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
29
2019-09-23
2,966.96 2,966.96 2,912.52 2,922.60-2.11%
-5.28%
 0.00461146₽ 10,849,565,267 
₽ 21,852,724,743 
0.34%
0.13%
 7,477,156 
29
2019-09-22
3,066.47 3,071.94 2,935.77 2,965.92-2.95%
-2.16%
 0.00459991₽ 12,785,681,042 
₽ 22,161,781,604 
0.40%
0.13%
 7,472,131 
29
2019-09-21
3,130.43 3,162.72 3,057.17 3,061.77-1.92%
3.02%
 0.00476976₽ 13,361,102,639 
₽ 22,855,796,339 
0.41%
0.13%
 7,464,894 
29
2019-09-20
3,299.42 3,299.42 3,095.94 3,130.08-3.82%
9.7%
 0.00480074₽ 14,061,486,202 
₽ 23,343,966,154 
0.40%
0.13%
 7,457,944 
28
2019-09-19
3,381.28 3,393.25 3,113.84 3,275.66-2.73%
14.39%
 0.004984₽ 23,249,280,208 
₽ 24,406,087,693 
0.49%
0.14%
 7,450,744 
27
2019-09-18
3,268.71 3,446.44 3,242.09 3,398.233.55%
18.59%
 0.00518688₽ 17,645,729,742 
₽ 25,294,541,634 
0.43%
0.14%
 7,443,456 
27
2019-09-17
3,125.03 3,308.07 3,095.14 3,272.434.96%
12.41%
 0.00497085₽ 20,046,980,660 
₽ 24,334,820,423 
0.52%
0.14%
 7,436,306 
29
2019-09-16
2,999.54 3,197.74 2,999.16 3,107.773.77%
3.19%
 0.00473026₽ 15,449,135,819 
₽ 23,088,247,480 
0.44%
0.13%
 7,429,194 
29
2019-09-15
2,967.61 3,057.34 2,927.25 2,979.970.64%
-3.16%
 0.0045045₽ 9,887,704,948 
₽ 22,116,862,562 
0.35%
0.13%
 7,421,844 
29
2019-09-14
2,876.84 3,013.69 2,864.30 2,981.143.77%
-2.13%
 0.00447292₽ 9,214,633,873 
₽ 22,104,647,935 
0.30%
0.13%
 7,414,819 
29
2019-09-13
2,881.11 2,896.39 2,828.94 2,872.04-0.32%
-1.66%
 0.00431528₽ 8,213,216,241 
₽ 21,275,040,650 
0.27%
0.12%
 7,407,631 
29
2019-09-12
2,889.18 2,906.03 2,844.74 2,903.560.29%
-0.38%
 0.00431263₽ 7,895,886,331 
₽ 21,487,922,499 
0.25%
0.12%
 7,400,544 
29
2019-09-11
2,952.14 2,979.32 2,909.46 2,924.15-1.1%
-0.91%
 0.00438712₽ 8,905,627,196 
₽ 21,618,953,273 
0.25%
0.12%
 7,393,231 
29
2019-09-10
3,090.70 3,107.29 2,929.68 2,946.31-4.71%
-1.8%
 0.00445187₽ 7,543,129,043 
₽ 21,762,066,015 
0.23%
0.13%
 7,386,219 
29
2019-09-09
3,188.24 3,188.24 2,994.61 3,099.56-2.41%
1.23%
 0.00457119₽ 9,511,743,253 
₽ 22,871,595,797 
0.24%
0.13%
 7,378,994 
29
2019-09-08
3,101.98 3,206.62 3,101.98 3,198.473.11%
7.46%
 0.00465988₽ 8,976,258,125 
₽ 23,578,574,566 
0.28%
0.13%
 7,371,831 
29
2019-09-07
3,021.53 3,116.76 2,978.59 3,104.113.13%
4.94%
 0.00448716₽ 8,810,221,672 
₽ 22,860,709,882 
0.25%
0.13%
 7,364,656 
29
2019-09-06
2,957.15 3,065.39 2,932.06 3,028.112.44%
2.73%
 0.0044459₽ 10,043,803,479 
₽ 22,279,184,697 
0.25%
0.13%
 7,357,456 
29
2019-09-05
2,973.51 3,004.70 2,956.20 2,976.100.16%
0.58%
 0.0042588₽ 8,203,189,859 
₽ 21,875,108,807 
0.26%
0.12%
 7,350,256 
29
2019-09-04
3,027.20 3,047.51 2,964.32 2,967.42-2%
-3.49%
 0.00423838₽ 8,650,012,269 
₽ 21,790,065,974 
0.25%
0.12%
 7,343,106 
29
2019-09-03
3,130.02 3,142.35 3,044.01 3,068.63-2.04%
-8.53%
 0.00431632₽ 11,162,421,853 
₽ 22,511,194,539 
0.27%
0.12%
 7,335,894 
29
2019-09-02
3,032.17 3,168.52 2,993.38 3,130.682.98%
-8.43%
 0.00453169₽ 9,331,726,299 
₽ 22,943,812,501 
0.25%
0.13%
 7,328,694 
29
2019-09-01
2,991.24 3,064.26 2,989.18 3,040.501.09%
-10.76%
 0.00466963₽ 6,154,053,671 
₽ 22,261,156,676 
0.23%
0.13%
 7,321,544 
29
2019-08-31
2,982.09 3,017.27 2,955.95 2,992.960.31%
-10.41%
 0.00466233₽ 6,755,163,117 
₽ 21,892,245,245 
0.25%
0.13%
 7,314,581 
29
2019-08-30
3,006.43 3,023.42 2,927.80 2,987.13-0.28%
-12.24%
 0.00466631₽ 7,570,134,092 
₽ 21,827,768,548 
0.24%
0.13%
 7,307,269 
29
2019-08-29
3,018.33 3,036.04 2,945.83 2,997.49-3.31%
-11.58%
 0.00474054₽ 9,116,939,890 
₽ 21,882,187,981 
0.24%
0.13%
 7,300,156 
27
2019-08-27
3,429.08 3,431.57 3,339.48 3,343.87-2.02%
-3.99%
 0.00498021₽ 7,218,803,494 
₽ 24,351,448,503 
0.21%
0.14%
 7,282,419 
27
2019-08-26
3,310.13 3,499.37 3,310.13 3,418.141.32%
-3.68%
 0.00498606₽ 9,835,183,728 
₽ 24,879,184,892 
0.25%
0.14%
 7,278,581 
27
2019-08-25
3,318.88 3,363.11 3,288.76 3,307.95-0.26%
-5.08%
 0.00495763₽ 6,606,789,375 
₽ 24,053,295,757 
0.21%
0.14%
 7,271,356 
27
2019-08-24
3,370.55 3,400.03 3,245.95 3,315.58-1.75%
1.52%
 0.00494358₽ 6,750,933,245 
₽ 24,084,902,555 
0.20%
0.14%
 7,264,156