Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,545,935,552,084 ||| Объем за 24 часа: ₽ 15,001,863,184,186 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 49 | Zcash (ZEC) | ₽ 9,041.33 $121.61 | 3.28322% 1.80233% | 0.00251501 | ₽ 29,366,596,119 ₽ 101,919,113,684 | 0.20% 0.09% | 11,272,594 | $73.52 | |
ZEC/AUD - A$ 158.21 ZEC/BGN - 199.60 лв. ZEC/BRL - R$ 692.11 ZEC/CAD - C$ 153.89 ZEC/CHF - Fr. 113.22 ZEC/CNY - CN¥ 790.10 ZEC/CZK - Kč 2,686.63 ZEC/DKK - kr. 759.11
ZEC/EUR - € 102.06 ZEC/GBP - £ 87.87 ZEC/HKD - HK$ 944.12 ZEC/HRK - kn 772.94 ZEC/HUF - Ft 37,496.08 ZEC/IDR - Rp 1,751,118 ZEC/ILS - ₪ 405.29 ZEC/INR - ₹ 8,899.75
ZEC/JPY - ¥ 13,183.46 ZEC/KRW - ₩ 137,206.22 ZEC/MXN - Mex$ 2,592.21 ZEC/MYR - RM 495.46 ZEC/NOK - kr 1,038.86 ZEC/NZD - NZ$ 169.73 ZEC/PHP - ₱ 5,912.51 ZEC/PLN - zł 468.43
ZEC/RON - lei 498.41 ZEC/RUB - ₽ 9,041.33 ZEC/SEK - kr 1,037.08 ZEC/SGD - S$ 163.25 ZEC/THB - ฿ 3,715.40 ZEC/TRY - ₺ 916.82 ZEC/USD - $ 121.61 ZEC/ZAR - R 1,868.51
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 49 2021-03-06 | ₽ 9,007.58 | ₽ 9,109.21 | ₽ 8,919.70 | ₽ 9,041.33 | 3.28322% 1.80233% | 0.00251501 | ₽ 29,366,596,119 ₽ 101,919,113,684 | 0.20% 0.09% | 11,272,594 | 49 2021-03-05 | ₽ 8,957.10 | ₽ 9,130.84 | ₽ 8,596.90 | ₽ 8,991.00 | 0.0950136% 3.75435% | 0.00247232 | ₽ 34,782,977,898 ₽ 101,319,366,781 | 0.20% 0.09% | 11,269,006 | 50 2021-03-04 | ₽ 9,174.16 | ₽ 9,587.92 | ₽ 8,862.84 | ₽ 9,039.78 | -2.03655% -5.6747% | 0.00249572 | ₽ 35,520,192,083 ₽ 101,804,317,168 | 0.18% 0.09% | 11,261,856 | 51 2021-03-03 | ₽ 8,824.95 | ₽ 9,329.71 | ₽ 8,807.87 | ₽ 9,145.51 | 4.08859% -4.60884% | 0.00243839 | ₽ 35,677,160,626 ₽ 102,929,776,665 | 0.19% 0.09% | 11,254,713 | 50 2021-03-02 | ₽ 9,050.37 | ₽ 9,275.00 | ₽ 8,655.88 | ₽ 8,818.95 | -1.40285% -3.40404% | 0.00246826 | ₽ 37,807,947,497 ₽ 99,191,640,709 | 0.21% 0.09% | 11,247,575 | 52 2021-03-01 | ₽ 8,177.92 | ₽ 9,265.52 | ₽ 8,143.39 | ₽ 9,087.31 | 11.0073% -15.5858% | 0.00245381 | ₽ 43,354,920,136 ₽ 102,144,854,719 | 0.23% 0.09% | 11,240,413 | 49 2021-02-28 | ₽ 8,880.94 | ₽ 8,950.40 | ₽ 7,920.39 | ₽ 8,194.94 | -9.81391% -32.2039% | 0.00243185 | ₽ 41,212,080,093 ₽ 92,055,594,598 | 0.20% 0.09% | 11,233,219 | 48 2021-02-27 | ₽ 8,796.89 | ₽ 9,214.84 | ₽ 8,796.89 | ₽ 8,948.29 | 2.90584% -25.9193% | 0.00259025 | ₽ 38,229,668,287 ₽ 100,453,515,969 | 0.20% 0.09% | 11,226,044 | 50 2021-02-26 | ₽ 9,179.79 | ₽ 9,295.32 | ₽ 8,561.21 | ₽ 8,763.33 | -8.15542% -33.5954% | 0.00254088 | ₽ 57,875,841,845 ₽ 98,315,165,171 | 0.09% 0.09% | 11,218,906 | 51 2021-02-25 | ₽ 9,740.05 | ₽ 10,348.13 | ₽ 9,352.00 | ₽ 9,352.00 | -3.17339% -26.3362% | 0.00265763 | ₽ 55,197,603,478 ₽ 104,852,097,174 | 0.27% 0.09% | 11,211,694 | 52 2021-02-24 | ₽ 9,177.48 | ₽ 9,855.68 | ₽ 9,012.22 | ₽ 9,581.54 | 5.63313% -22.1917% | 0.00262486 | ₽ 68,954,842,579 ₽ 107,356,136,885 | 0.28% 0.09% | 11,204,513 | 50 2021-02-23 | ₽ 10,662.46 | ₽ 10,662.46 | ₽ 7,841.22 | ₽ 9,200.22 | -14.0219% -19.3373% | 0.00255866 | ₽ 104,278,506,269 ₽ 103,018,906,261 | 0.27% 0.09% | 11,197,406 | 51 2021-02-22 | ₽ 12,101.86 | ₽ 12,101.86 | ₽ 9,197.26 | ₽ 10,751.94 | -10.4379% -11.0678% | 0.00267646 | ₽ 91,041,317,976 ₽ 120,316,643,879 | 0.27% 0.10% | 11,190,238 | 49 2021-02-21 | ₽ 12,027.80 | ₽ 12,439.40 | ₽ 11,917.15 | ₽ 12,081.79 | 0.988066% 1.27726% | 0.00283391 | ₽ 57,724,887,867 ₽ 135,111,544,664 | 0.27% 0.10% | 11,183,063 | 48 2021-02-20 | ₽ 13,424.40 | ₽ 13,598.67 | ₽ 11,692.57 | ₽ 12,186.90 | -6.92902% -5.80406% | 0.00293242 | ₽ 90,735,857,056 ₽ 136,200,431,835 | 0.32% 0.10% | 11,175,981 | 44 2021-02-19 | ₽ 12,519.98 | ₽ 13,899.48 | ₽ 12,224.14 | ₽ 13,320.30 | 5.61566% 23.9798% | 0.00322573 | ₽ 103,734,126,331 ₽ 148,771,135,585 | 0.43% 0.11% | 11,168,769 | 45 2021-02-18 | ₽ 12,575.40 | ₽ 13,100.40 | ₽ 11,791.97 | ₽ 12,424.49 | 0.439134% 17.8808% | 0.00325503 | ₽ 83,175,183,861 ₽ 138,676,804,522 | 0.41% 0.11% | 11,161,569 | 45 2021-02-17 | ₽ 11,401.26 | ₽ 12,662.61 | ₽ 10,966.68 | ₽ 12,386.75 | 9.17377% 45.8034% | 0.00322268 | ₽ 143,451,780,037 ₽ 138,167,357,546 | 0.52% 0.12% | 11,154,431 | 46 2021-02-16 | ₽ 11,600.93 | ₽ 12,208.82 | ₽ 11,075.21 | ₽ 11,392.07 | -4.91536% 42.086% | 0.0031489 | ₽ 154,086,893,044 ₽ 126,990,482,469 | 0.56% 0.11% | 11,147,281 | 45 2021-02-15 | ₽ 11,544.20 | ₽ 13,070.43 | ₽ 9,634.37 | ₽ 11,669.38 | -1.13424% 64.6787% | 0.00331427 | ₽ 216,515,952,804 ₽ 129,998,731,734 | 0.69% 0.12% | 11,140,156 | 46 2021-02-14 | ₽ 12,989.14 | ₽ 13,189.33 | ₽ 11,450.93 | ₽ 11,623.78 | -9.81649% 70.6347% | 0.00323505 | ₽ 160,330,647,611 ₽ 129,407,022,479 | 0.58% 0.11% | 11,132,981 | 43 2021-02-13 | ₽ 10,607.63 | ₽ 13,584.04 | ₽ 10,607.63 | ₽ 12,951.96 | 20.9982% 82.9214% | 0.00373618 | ₽ 233,402,490,197 ₽ 144,101,512,576 | 0.77% 0.13% | 11,125,813 | 47 2021-02-12 | ₽ 10,543.04 | ₽ 10,864.82 | ₽ 9,911.48 | ₽ 10,580.93 | 0.622648% 51.601% | 0.00302274 | ₽ 127,986,986,597 ₽ 117,645,682,822 | 0.44% 0.10% | 11,118,688 | 47 2021-02-11 | ₽ 8,483.85 | ₽ 10,991.11 | ₽ 8,419.46 | ₽ 10,501.93 | 23.6595% 54.895% | 0.00298146 | ₽ 175,049,362,084 ₽ 116,692,266,078 | 0.61% 0.11% | 11,111,475 | 50 2021-02-10 | ₽ 8,064.13 | ₽ 8,849.67 | ₽ 7,984.64 | ₽ 8,517.20 | 5.78946% 20.7278% | 0.00256604 | ₽ 118,321,149,641 ₽ 94,577,671,293 | 0.36% 0.09% | 11,104,306 | 50 2021-02-09 | ₽ 7,167.29 | ₽ 8,087.21 | ₽ 7,143.31 | ₽ 8,031.02 | 12.4439% 17.245% | 0.00233584 | ₽ 92,128,153,864 ₽ 89,121,938,349 | 0.30% 0.08% | 11,097,200 | 52 2021-02-08 | ₽ 6,871.63 | ₽ 7,230.93 | ₽ 6,823.37 | ₽ 7,187.40 | 4.83108% 10.3446% | 0.00210443 | ₽ 75,535,271,167 ₽ 79,708,088,029 | 0.24% 0.08% | 11,089,981 | 51 2021-02-07 | ₽ 7,134.58 | ₽ 7,201.46 | ₽ 6,705.06 | ₽ 6,906.82 | -3.71159% 8.54338% | 0.00237855 | ₽ 66,078,089,379 ₽ 76,546,684,840 | 0.26% 0.08% | 11,082,775 | 50 2021-02-06 | ₽ 7,189.70 | ₽ 7,358.68 | ₽ 6,963.76 | ₽ 7,140.05 | 1.07727% 13.3256% | 0.00243772 | ₽ 69,518,097,064 ₽ 79,080,773,664 | 0.29% 0.09% | 11,075,663 | 50 2021-02-05 | ₽ 6,847.73 | ₽ 7,158.10 | ₽ 6,725.74 | ₽ 7,158.10 | 4.31114% 11.6817% | 0.00252749 | ₽ 60,235,452,595 ₽ 79,229,035,592 | 0.26% 0.09% | 11,068,438 |
|