Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,066,431,027,947 ||| Объем за 24 часа: ₽ 3,897,291,620,524 ||| Количество валют: 875
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 34 33 | 2019-11-30 33 | 2019-12-01 | 34 | 2019-12-02 | -1 34 | 2019-12-03 | 34 | 2019-12-04 | 34 | 2019-12-05 | 34 | 2019-12-06 | -1 | Zcash (ZEC) | ₽ 1,939.10 $30.44 | 12.99% 4.77% | 0.00408493 | ₽ 9,681,418,818 ₽ 15,517,738,867 | 0.25% 0.12% | 8,002,531 | $13.47 | |
ZEC/AUD - A$ 44.56 ZEC/BGN - 53.62 лв. ZEC/BRL - R$ 127.43 ZEC/CAD - C$ 40.12 ZEC/CHF - Fr. 30.04 ZEC/CNY - CN¥ 214.46 ZEC/CZK - Kč 700.28 ZEC/DKK - kr. 204.80
ZEC/EUR - € 27.41 ZEC/GBP - £ 23.13 ZEC/HKD - HK$ 238.32 ZEC/HRK - kn 203.93 ZEC/HUF - Ft 9,066.11 ZEC/IDR - Rp 428,023 ZEC/ILS - ₪ 105.48 ZEC/INR - ₹ 2,168.73
ZEC/JPY - ¥ 3,310.51 ZEC/KRW - ₩ 36,169.16 ZEC/MXN - Mex$ 589.89 ZEC/MYR - RM 126.93 ZEC/NOK - kr 278.30 ZEC/NZD - NZ$ 46.53 ZEC/PHP - ₱ 1,547.72 ZEC/PLN - zł 117.24
ZEC/RON - lei 131.03 ZEC/RUB - ₽ 1,939.10 ZEC/SEK - kr 288.96 ZEC/SGD - S$ 41.42 ZEC/THB - ฿ 924.54 ZEC/TRY - ₺ 175.01 ZEC/USD - $ 30.44 ZEC/ZAR - R 445.68
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 34 2019-12-06 | ₽ 1,938.47 | ₽ 1,939.10 | ₽ 1,938.47 | ₽ 1,939.10 | 12.99% 4.77% | 0.00408493 | ₽ 9,681,418,818 ₽ 15,517,738,867 | 0.25% 0.12% | 8,002,531 | 34 2019-12-05 | ₽ 1,717.14 | ₽ 1,958.50 | ₽ 1,710.50 | ₽ 1,940.75 | 13.07% 4.76% | 0.00408416 | ₽ 9,701,883,333 ₽ 15,530,692,338 | 0.25% 0.12% | 8,002,444 | 34 2019-12-04 | ₽ 1,754.14 | ₽ 1,787.93 | ₽ 1,707.22 | ₽ 1,719.65 | -1.37% -6.32% | 0.00370688 | ₽ 8,457,759,173 ₽ 13,749,124,307 | 0.19% 0.11% | 7,995,306 | 34 2019-12-03 | ₽ 1,781.52 | ₽ 1,791.04 | ₽ 1,729.56 | ₽ 1,760.66 | -1.34% -2.8% | 0.00375383 | ₽ 5,377,666,891 ₽ 14,064,368,399 | 0.17% 0.11% | 7,988,144 | 34 2019-12-02 | ₽ 1,800.10 | ₽ 1,820.70 | ₽ 1,760.92 | ₽ 1,783.06 | -0.73% 0.3% | 0.00379794 | ₽ 7,047,781,178 ₽ 14,230,424,490 | 0.19% 0.10% | 7,980,894 | 33 2019-12-01 | ₽ 1,867.57 | ₽ 1,870.06 | ₽ 1,771.09 | ₽ 1,805.10 | -3.26% 1.43% | 0.00378651 | ₽ 10,627,170,814 ₽ 14,393,380,753 | 0.27% 0.11% | 7,973,731 | 33 2019-11-30 | ₽ 1,894.51 | ₽ 1,912.04 | ₽ 1,840.54 | ₽ 1,871.02 | -1.24% -2.39% | 0.00384725 | ₽ 9,291,345,913 ₽ 14,905,622,592 | 0.25% 0.11% | 7,966,569 | 33 2019-11-29 | ₽ 1,844.26 | ₽ 1,904.87 | ₽ 1,839.08 | ₽ 1,894.64 | 2.1% 0.61% | 0.00379642 | ₽ 10,018,859,644 ₽ 15,080,252,422 | 0.24% 0.11% | 7,959,419 | 33 2019-11-28 | ₽ 1,846.16 | ₽ 1,893.51 | ₽ 1,820.66 | ₽ 1,842.05 | 0.36% -8.52% | 0.00385528 | ₽ 9,094,049,995 ₽ 14,648,462,536 | 0.22% 0.11% | 7,952,256 | 32 2019-11-27 | ₽ 1,822.61 | ₽ 1,866.91 | ₽ 1,748.93 | ₽ 1,827.70 | 1.20348% -15.9862% | 0.0037852 | ₽ 12,713,364,903 ₽ 14,520,767,131 | 0.25% 0.11% | 7,944,806 | 33 2019-11-26 | ₽ 1,748.57 | ₽ 1,820.75 | ₽ 1,748.57 | ₽ 1,820.75 | 3.51% -16.91% | 0.00394754 | ₽ 8,427,110,162 ₽ 14,453,040,382 | 0.19% 0.11% | 7,937,969 | 33 2019-11-25 | ₽ 1,769.90 | ₽ 1,806.64 | ₽ 1,632.67 | ₽ 1,748.51 | -2.34% -21.9% | 0.00383612 | ₽ 13,684,240,920 ₽ 13,867,155,901 | 0.18% 0.11% | 7,930,831 | 34 2019-11-24 | ₽ 1,909.76 | ₽ 1,915.56 | ₽ 1,788.61 | ₽ 1,790.71 | -6.15% -22.76% | 0.00397508 | ₽ 8,516,305,988 ₽ 14,188,893,722 | 0.16% 0.11% | 7,923,644 | 33 2019-11-23 | ₽ 1,863.78 | ₽ 1,922.36 | ₽ 1,837.58 | ₽ 1,912.33 | 3.04% -17.05% | 0.00406329 | ₽ 9,820,017,439 ₽ 15,138,999,310 | 0.21% 0.11% | 7,916,531 | 33 2019-11-22 | ₽ 2,003.29 | ₽ 2,032.59 | ₽ 1,806.01 | ₽ 1,869.28 | -6.96% -19.18% | 0.00400914 | ₽ 16,376,790,910 ₽ 14,784,622,731 | 0.23% 0.11% | 7,909,244 | 32 2019-11-21 | ₽ 2,163.60 | ₽ 2,164.98 | ₽ 1,975.32 | ₽ 1,996.78 | -7.52% -13.95% | 0.00410676 | ₽ 10,882,509,527 ₽ 15,778,685,933 | 0.22% 0.12% | 7,902,044 | 32 2019-11-20 | ₽ 2,190.08 | ₽ 2,223.13 | ₽ 2,158.24 | ₽ 2,171.70 | -0.72% -7.97% | 0.00418522 | ₽ 8,479,180,412 ₽ 17,145,579,357 | 0.20% 0.12% | 7,895,006 | 32 2019-11-19 | ₽ 2,241.65 | ₽ 2,274.95 | ₽ 2,137.50 | ₽ 2,188.93 | -2.78% -7.04% | 0.00417951 | ₽ 8,844,616,200 ₽ 17,265,949,478 | 0.19% 0.12% | 7,887,844 | 32 2019-11-18 | ₽ 2,306.96 | ₽ 2,325.71 | ₽ 2,208.27 | ₽ 2,244.79 | -3.08% -4.9% | 0.00423442 | ₽ 10,005,242,099 ₽ 17,690,488,597 | 0.22% 0.12% | 7,880,681 | 32 2019-11-17 | ₽ 2,303.82 | ₽ 2,346.01 | ₽ 2,283.72 | ₽ 2,297.13 | -0.3% -4.02% | 0.00420707 | ₽ 7,836,998,126 ₽ 18,086,684,523 | 0.19% 0.12% | 7,873,581 | 32 2019-11-16 | ₽ 2,308.57 | ₽ 2,326.48 | ₽ 2,291.22 | ₽ 2,304.46 | -0.17% -1.74% | 0.0042316 | ₽ 6,286,313,122 ₽ 18,127,638,248 | 0.17% 0.12% | 7,866,319 | 32 2019-11-15 | ₽ 2,336.12 | ₽ 2,338.38 | ₽ 2,260.47 | ₽ 2,307.58 | -1.17% -1.39% | 0.00426901 | ₽ 10,629,001,552 ₽ 18,135,775,425 | 0.22% 0.12% | 7,859,231 | 32 2019-11-14 | ₽ 2,365.05 | ₽ 2,371.27 | ₽ 2,329.52 | ₽ 2,342.26 | -0.92% -5.54% | 0.00420791 | ₽ 8,057,188,165 ₽ 18,391,462,819 | 0.19% 0.12% | 7,852,006 | 32 2019-11-13 | ₽ 2,373.88 | ₽ 2,397.09 | ₽ 2,346.25 | ₽ 2,379.73 | 0.46% -4.95% | 0.00419898 | ₽ 8,614,946,895 ₽ 18,668,656,071 | 0.22% 0.12% | 7,844,856 | 32 2019-11-12 | ₽ 2,362.08 | ₽ 2,407.63 | ₽ 2,356.99 | ₽ 2,367.51 | 0.05% -5.15% | 0.00418032 | ₽ 9,041,437,483 ₽ 18,555,794,152 | 0.20% 0.12% | 7,837,681 | 32 2019-11-11 | ₽ 2,408.28 | ₽ 2,419.67 | ₽ 2,336.98 | ₽ 2,348.91 | -2.61% -3.04% | 0.00419439 | ₽ 8,072,551,917 ₽ 18,393,017,800 | 0.18% 0.12% | 7,830,456 | 33 2019-11-10 | ₽ 2,349.59 | ₽ 2,412.70 | ₽ 2,330.83 | ₽ 2,401.32 | 2.37% 1.04% | 0.00415515 | ₽ 9,510,140,333 ₽ 18,786,320,991 | 0.20% 0.12% | 7,823,331 | 32 2019-11-09 | ₽ 2,333.54 | ₽ 2,379.15 | ₽ 2,327.40 | ₽ 2,345.00 | 0.24% -2.62% | 0.0041745 | ₽ 6,713,107,374 ₽ 18,329,006,071 | 0.17% 0.12% | 7,816,206 | 33 2019-11-08 | ₽ 2,472.56 | ₽ 2,485.76 | ₽ 2,309.43 | ₽ 2,334.58 | -5.72% -3.3% | 0.00414972 | ₽ 10,801,654,015 ₽ 18,230,562,074 | 0.20% 0.12% | 7,808,944 | 33 2019-11-07 | ₽ 2,479.25 | ₽ 2,502.77 | ₽ 2,448.43 | ₽ 2,465.14 | -0.41% 2.75% | 0.00418741 | ₽ 9,825,334,267 ₽ 19,232,765,142 | 0.19% 0.12% | 7,801,906 |
|