CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,040,262,177,128 ||| Объем за 24 часа: ₽ 3,215,739,152,221 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
29 Zcash (ZEC)₽ 2,922.60
$45.72		-2.11%
-5.28%		 0.00461146₽ 10,849,565,267 
₽ 21,852,724,743 		0.34%
0.13% 		 7,477,156 $19.04
ZEC Zcash =
RUB

ZEC/AUD - A$ 67.48
ZEC/BGN - 81.31 лв.
ZEC/BRL - R$ 190.75
ZEC/CAD - C$ 60.67
ZEC/CHF - Fr. 45.23
ZEC/CNY - CN¥ 325.37
ZEC/CZK - Kč 1,076.18
ZEC/DKK - kr. 310.42
ZEC/EUR - € 41.56
ZEC/GBP - £ 36.76
ZEC/HKD - HK$ 358.41
ZEC/HRK - kn 307.74
ZEC/HUF - Ft 13,930.53
ZEC/IDR - Rp 643,588
ZEC/ILS - ₪ 160.69
ZEC/INR - ₹ 3,236.59
ZEC/JPY - ¥ 4,908.83
ZEC/KRW - ₩ 54,663.96
ZEC/MXN - Mex$ 888.32
ZEC/MYR - RM 191.15
ZEC/NOK - kr 414.33
ZEC/NZD - NZ$ 72.71
ZEC/PHP - ₱ 2,383.07
ZEC/PLN - zł 182.57
ZEC/RON - lei 197.48
ZEC/RUB - ₽ 2,922.60
ZEC/SEK - kr 445.01
ZEC/SGD - S$ 62.97
ZEC/THB - ฿ 1,392.72
ZEC/TRY - ₺ 261.79
ZEC/USD - $ 45.72
ZEC/ZAR - R 678.49
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
29
2019-09-23		₽ 2,966.96₽ 2,966.96₽ 2,912.52₽ 2,922.60-2.11%
-5.28%		 0.00461146₽ 10,849,565,267 
₽ 21,852,724,743 		0.34%
0.13%		  7,477,156 
29
2019-09-22		₽ 3,066.47₽ 3,071.94₽ 2,935.77₽ 2,965.92-2.95%
-2.16%		 0.00459991₽ 12,785,681,042 
₽ 22,161,781,604 		0.40%
0.13%		  7,472,131 
29
2019-09-21		₽ 3,130.43₽ 3,162.72₽ 3,057.17₽ 3,061.77-1.92%
3.02%		 0.00476976₽ 13,361,102,639 
₽ 22,855,796,339 		0.41%
0.13%		  7,464,894 
29
2019-09-20		₽ 3,299.42₽ 3,299.42₽ 3,095.94₽ 3,130.08-3.82%
9.7%		 0.00480074₽ 14,061,486,202 
₽ 23,343,966,154 		0.40%
0.13%		  7,457,944 
28
2019-09-19		₽ 3,381.28₽ 3,393.25₽ 3,113.84₽ 3,275.66-2.73%
14.39%		 0.004984₽ 23,249,280,208 
₽ 24,406,087,693 		0.49%
0.14%		  7,450,744 
27
2019-09-18		₽ 3,268.71₽ 3,446.44₽ 3,242.09₽ 3,398.233.55%
18.59%		 0.00518688₽ 17,645,729,742 
₽ 25,294,541,634 		0.43%
0.14%		  7,443,456 
27
2019-09-17		₽ 3,125.03₽ 3,308.07₽ 3,095.14₽ 3,272.434.96%
12.41%		 0.00497085₽ 20,046,980,660 
₽ 24,334,820,423 		0.52%
0.14%		  7,436,306 
29
2019-09-16		₽ 2,999.54₽ 3,197.74₽ 2,999.16₽ 3,107.773.77%
3.19%		 0.00473026₽ 15,449,135,819 
₽ 23,088,247,480 		0.44%
0.13%		  7,429,194 
29
2019-09-15		₽ 2,967.61₽ 3,057.34₽ 2,927.25₽ 2,979.970.64%
-3.16%		 0.0045045₽ 9,887,704,948 
₽ 22,116,862,562 		0.35%
0.13%		  7,421,844 
29
2019-09-14		₽ 2,876.84₽ 3,013.69₽ 2,864.30₽ 2,981.143.77%
-2.13%		 0.00447292₽ 9,214,633,873 
₽ 22,104,647,935 		0.30%
0.13%		  7,414,819 
29
2019-09-13		₽ 2,881.11₽ 2,896.39₽ 2,828.94₽ 2,872.04-0.32%
-1.66%		 0.00431528₽ 8,213,216,241 
₽ 21,275,040,650 		0.27%
0.12%		  7,407,631 
29
2019-09-12		₽ 2,889.18₽ 2,906.03₽ 2,844.74₽ 2,903.560.29%
-0.38%		 0.00431263₽ 7,895,886,331 
₽ 21,487,922,499 		0.25%
0.12%		  7,400,544 
29
2019-09-11		₽ 2,952.14₽ 2,979.32₽ 2,909.46₽ 2,924.15-1.1%
-0.91%		 0.00438712₽ 8,905,627,196 
₽ 21,618,953,273 		0.25%
0.12%		  7,393,231 
29
2019-09-10		₽ 3,090.70₽ 3,107.29₽ 2,929.68₽ 2,946.31-4.71%
-1.8%		 0.00445187₽ 7,543,129,043 
₽ 21,762,066,015 		0.23%
0.13%		  7,386,219 
29
2019-09-09		₽ 3,188.24₽ 3,188.24₽ 2,994.61₽ 3,099.56-2.41%
1.23%		 0.00457119₽ 9,511,743,253 
₽ 22,871,595,797 		0.24%
0.13%		  7,378,994 
29
2019-09-08		₽ 3,101.98₽ 3,206.62₽ 3,101.98₽ 3,198.473.11%
7.46%		 0.00465988₽ 8,976,258,125 
₽ 23,578,574,566 		0.28%
0.13%		  7,371,831 
29
2019-09-07		₽ 3,021.53₽ 3,116.76₽ 2,978.59₽ 3,104.113.13%
4.94%		 0.00448716₽ 8,810,221,672 
₽ 22,860,709,882 		0.25%
0.13%		  7,364,656 
29
2019-09-06		₽ 2,957.15₽ 3,065.39₽ 2,932.06₽ 3,028.112.44%
2.73%		 0.0044459₽ 10,043,803,479 
₽ 22,279,184,697 		0.25%
0.13%		  7,357,456 
29
2019-09-05		₽ 2,973.51₽ 3,004.70₽ 2,956.20₽ 2,976.100.16%
0.58%		 0.0042588₽ 8,203,189,859 
₽ 21,875,108,807 		0.26%
0.12%		  7,350,256 
29
2019-09-04		₽ 3,027.20₽ 3,047.51₽ 2,964.32₽ 2,967.42-2%
-3.49%		 0.00423838₽ 8,650,012,269 
₽ 21,790,065,974 		0.25%
0.12%		  7,343,106 
29
2019-09-03		₽ 3,130.02₽ 3,142.35₽ 3,044.01₽ 3,068.63-2.04%
-8.53%		 0.00431632₽ 11,162,421,853 
₽ 22,511,194,539 		0.27%
0.12%		  7,335,894 
29
2019-09-02		₽ 3,032.17₽ 3,168.52₽ 2,993.38₽ 3,130.682.98%
-8.43%		 0.00453169₽ 9,331,726,299 
₽ 22,943,812,501 		0.25%
0.13%		  7,328,694 
29
2019-09-01		₽ 2,991.24₽ 3,064.26₽ 2,989.18₽ 3,040.501.09%
-10.76%		 0.00466963₽ 6,154,053,671 
₽ 22,261,156,676 		0.23%
0.13%		  7,321,544 
29
2019-08-31		₽ 2,982.09₽ 3,017.27₽ 2,955.95₽ 2,992.960.31%
-10.41%		 0.00466233₽ 6,755,163,117 
₽ 21,892,245,245 		0.25%
0.13%		  7,314,581 
29
2019-08-30		₽ 3,006.43₽ 3,023.42₽ 2,927.80₽ 2,987.13-0.28%
-12.24%		 0.00466631₽ 7,570,134,092 
₽ 21,827,768,548 		0.24%
0.13%		  7,307,269 
29
2019-08-29		₽ 3,018.33₽ 3,036.04₽ 2,945.83₽ 2,997.49-3.31%
-11.58%		 0.00474054₽ 9,116,939,890 
₽ 21,882,187,981 		0.24%
0.13%		  7,300,156 
27
2019-08-27		₽ 3,429.08₽ 3,431.57₽ 3,339.48₽ 3,343.87-2.02%
-3.99%		 0.00498021₽ 7,218,803,494 
₽ 24,351,448,503 		0.21%
0.14%		  7,282,419 
27
2019-08-26		₽ 3,310.13₽ 3,499.37₽ 3,310.13₽ 3,418.141.32%
-3.68%		 0.00498606₽ 9,835,183,728 
₽ 24,879,184,892 		0.25%
0.14%		  7,278,581 
27
2019-08-25		₽ 3,318.88₽ 3,363.11₽ 3,288.76₽ 3,307.95-0.26%
-5.08%		 0.00495763₽ 6,606,789,375 
₽ 24,053,295,757 		0.21%
0.14%		  7,271,356 
27
2019-08-24		₽ 3,370.55₽ 3,400.03₽ 3,245.95₽ 3,315.58-1.75%
1.52%		 0.00494358₽ 6,750,933,245 
₽ 24,084,902,555 		0.20%
0.14%		  7,264,156 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s