CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,066,431,027,947 ||| Объем за 24 часа: ₽ 3,897,291,620,524 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
34 Zcash (ZEC)₽ 1,939.10
$30.44		12.99%
4.77%		 0.00408493₽ 9,681,418,818 
₽ 15,517,738,867 		0.25%
0.12% 		 8,002,531 $13.47
ZEC Zcash =
RUB

ZEC/AUD - A$ 44.56
ZEC/BGN - 53.62 лв.
ZEC/BRL - R$ 127.43
ZEC/CAD - C$ 40.12
ZEC/CHF - Fr. 30.04
ZEC/CNY - CN¥ 214.46
ZEC/CZK - Kč 700.28
ZEC/DKK - kr. 204.80
ZEC/EUR - € 27.41
ZEC/GBP - £ 23.13
ZEC/HKD - HK$ 238.32
ZEC/HRK - kn 203.93
ZEC/HUF - Ft 9,066.11
ZEC/IDR - Rp 428,023
ZEC/ILS - ₪ 105.48
ZEC/INR - ₹ 2,168.73
ZEC/JPY - ¥ 3,310.51
ZEC/KRW - ₩ 36,169.16
ZEC/MXN - Mex$ 589.89
ZEC/MYR - RM 126.93
ZEC/NOK - kr 278.30
ZEC/NZD - NZ$ 46.53
ZEC/PHP - ₱ 1,547.72
ZEC/PLN - zł 117.24
ZEC/RON - lei 131.03
ZEC/RUB - ₽ 1,939.10
ZEC/SEK - kr 288.96
ZEC/SGD - S$ 41.42
ZEC/THB - ฿ 924.54
ZEC/TRY - ₺ 175.01
ZEC/USD - $ 30.44
ZEC/ZAR - R 445.68
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
34
2019-12-06		₽ 1,938.47₽ 1,939.10₽ 1,938.47₽ 1,939.1012.99%
4.77%		 0.00408493₽ 9,681,418,818 
₽ 15,517,738,867 		0.25%
0.12%		  8,002,531 
34
2019-12-05		₽ 1,717.14₽ 1,958.50₽ 1,710.50₽ 1,940.7513.07%
4.76%		 0.00408416₽ 9,701,883,333 
₽ 15,530,692,338 		0.25%
0.12%		  8,002,444 
34
2019-12-04		₽ 1,754.14₽ 1,787.93₽ 1,707.22₽ 1,719.65-1.37%
-6.32%		 0.00370688₽ 8,457,759,173 
₽ 13,749,124,307 		0.19%
0.11%		  7,995,306 
34
2019-12-03		₽ 1,781.52₽ 1,791.04₽ 1,729.56₽ 1,760.66-1.34%
-2.8%		 0.00375383₽ 5,377,666,891 
₽ 14,064,368,399 		0.17%
0.11%		  7,988,144 
34
2019-12-02		₽ 1,800.10₽ 1,820.70₽ 1,760.92₽ 1,783.06-0.73%
0.3%		 0.00379794₽ 7,047,781,178 
₽ 14,230,424,490 		0.19%
0.10%		  7,980,894 
33
2019-12-01		₽ 1,867.57₽ 1,870.06₽ 1,771.09₽ 1,805.10-3.26%
1.43%		 0.00378651₽ 10,627,170,814 
₽ 14,393,380,753 		0.27%
0.11%		  7,973,731 
33
2019-11-30		₽ 1,894.51₽ 1,912.04₽ 1,840.54₽ 1,871.02-1.24%
-2.39%		 0.00384725₽ 9,291,345,913 
₽ 14,905,622,592 		0.25%
0.11%		  7,966,569 
33
2019-11-29		₽ 1,844.26₽ 1,904.87₽ 1,839.08₽ 1,894.642.1%
0.61%		 0.00379642₽ 10,018,859,644 
₽ 15,080,252,422 		0.24%
0.11%		  7,959,419 
33
2019-11-28		₽ 1,846.16₽ 1,893.51₽ 1,820.66₽ 1,842.050.36%
-8.52%		 0.00385528₽ 9,094,049,995 
₽ 14,648,462,536 		0.22%
0.11%		  7,952,256 
32
2019-11-27		₽ 1,822.61₽ 1,866.91₽ 1,748.93₽ 1,827.701.20348%
-15.9862%		 0.0037852₽ 12,713,364,903 
₽ 14,520,767,131 		0.25%
0.11%		  7,944,806 
33
2019-11-26		₽ 1,748.57₽ 1,820.75₽ 1,748.57₽ 1,820.753.51%
-16.91%		 0.00394754₽ 8,427,110,162 
₽ 14,453,040,382 		0.19%
0.11%		  7,937,969 
33
2019-11-25		₽ 1,769.90₽ 1,806.64₽ 1,632.67₽ 1,748.51-2.34%
-21.9%		 0.00383612₽ 13,684,240,920 
₽ 13,867,155,901 		0.18%
0.11%		  7,930,831 
34
2019-11-24		₽ 1,909.76₽ 1,915.56₽ 1,788.61₽ 1,790.71-6.15%
-22.76%		 0.00397508₽ 8,516,305,988 
₽ 14,188,893,722 		0.16%
0.11%		  7,923,644 
33
2019-11-23		₽ 1,863.78₽ 1,922.36₽ 1,837.58₽ 1,912.333.04%
-17.05%		 0.00406329₽ 9,820,017,439 
₽ 15,138,999,310 		0.21%
0.11%		  7,916,531 
33
2019-11-22		₽ 2,003.29₽ 2,032.59₽ 1,806.01₽ 1,869.28-6.96%
-19.18%		 0.00400914₽ 16,376,790,910 
₽ 14,784,622,731 		0.23%
0.11%		  7,909,244 
32
2019-11-21		₽ 2,163.60₽ 2,164.98₽ 1,975.32₽ 1,996.78-7.52%
-13.95%		 0.00410676₽ 10,882,509,527 
₽ 15,778,685,933 		0.22%
0.12%		  7,902,044 
32
2019-11-20		₽ 2,190.08₽ 2,223.13₽ 2,158.24₽ 2,171.70-0.72%
-7.97%		 0.00418522₽ 8,479,180,412 
₽ 17,145,579,357 		0.20%
0.12%		  7,895,006 
32
2019-11-19		₽ 2,241.65₽ 2,274.95₽ 2,137.50₽ 2,188.93-2.78%
-7.04%		 0.00417951₽ 8,844,616,200 
₽ 17,265,949,478 		0.19%
0.12%		  7,887,844 
32
2019-11-18		₽ 2,306.96₽ 2,325.71₽ 2,208.27₽ 2,244.79-3.08%
-4.9%		 0.00423442₽ 10,005,242,099 
₽ 17,690,488,597 		0.22%
0.12%		  7,880,681 
32
2019-11-17		₽ 2,303.82₽ 2,346.01₽ 2,283.72₽ 2,297.13-0.3%
-4.02%		 0.00420707₽ 7,836,998,126 
₽ 18,086,684,523 		0.19%
0.12%		  7,873,581 
32
2019-11-16		₽ 2,308.57₽ 2,326.48₽ 2,291.22₽ 2,304.46-0.17%
-1.74%		 0.0042316₽ 6,286,313,122 
₽ 18,127,638,248 		0.17%
0.12%		  7,866,319 
32
2019-11-15		₽ 2,336.12₽ 2,338.38₽ 2,260.47₽ 2,307.58-1.17%
-1.39%		 0.00426901₽ 10,629,001,552 
₽ 18,135,775,425 		0.22%
0.12%		  7,859,231 
32
2019-11-14		₽ 2,365.05₽ 2,371.27₽ 2,329.52₽ 2,342.26-0.92%
-5.54%		 0.00420791₽ 8,057,188,165 
₽ 18,391,462,819 		0.19%
0.12%		  7,852,006 
32
2019-11-13		₽ 2,373.88₽ 2,397.09₽ 2,346.25₽ 2,379.730.46%
-4.95%		 0.00419898₽ 8,614,946,895 
₽ 18,668,656,071 		0.22%
0.12%		  7,844,856 
32
2019-11-12		₽ 2,362.08₽ 2,407.63₽ 2,356.99₽ 2,367.510.05%
-5.15%		 0.00418032₽ 9,041,437,483 
₽ 18,555,794,152 		0.20%
0.12%		  7,837,681 
32
2019-11-11		₽ 2,408.28₽ 2,419.67₽ 2,336.98₽ 2,348.91-2.61%
-3.04%		 0.00419439₽ 8,072,551,917 
₽ 18,393,017,800 		0.18%
0.12%		  7,830,456 
33
2019-11-10		₽ 2,349.59₽ 2,412.70₽ 2,330.83₽ 2,401.322.37%
1.04%		 0.00415515₽ 9,510,140,333 
₽ 18,786,320,991 		0.20%
0.12%		  7,823,331 
32
2019-11-09		₽ 2,333.54₽ 2,379.15₽ 2,327.40₽ 2,345.000.24%
-2.62%		 0.0041745₽ 6,713,107,374 
₽ 18,329,006,071 		0.17%
0.12%		  7,816,206 
33
2019-11-08		₽ 2,472.56₽ 2,485.76₽ 2,309.43₽ 2,334.58-5.72%
-3.3%		 0.00414972₽ 10,801,654,015 
₽ 18,230,562,074 		0.20%
0.12%		  7,808,944 
33
2019-11-07		₽ 2,479.25₽ 2,502.77₽ 2,448.43₽ 2,465.14-0.41%
2.75%		 0.00418741₽ 9,825,334,267 
₽ 19,232,765,142 		0.19%
0.12%		  7,801,906 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s