CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,206,625,008,729 ||| Объем за 24 часа: ₽ 3,633,587,111,621 ||| Количество валют: 861

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
54 ZB (ZB) 12.43
$0.20
-0.268717%
-2.95552%
 0.0000259176₽ 13,930,329,876 
₽ 5,760,827,922 
0.38%
0.04%
 463,288,810 
2,100,000,000 
$5.00
$22.64
ZB ZB =
RUB

ZB/AUD - A$ 0.29
ZB/BGN - 0.35 лв.
ZB/BRL - R$ 0.81
ZB/CAD - C$ 0.26
ZB/CHF - Fr. 0.19
ZB/CNY - CN¥ 1.37
ZB/CZK - 4.50
ZB/DKK - kr. 1.32
ZB/EUR - 0.18
ZB/GBP - £ 0.15
ZB/HKD - HK$ 1.53
ZB/HRK - kn 1.31
ZB/HUF - Ft 58.39
ZB/IDR - Rp 2,734
ZB/ILS - 0.68
ZB/INR - 13.91
ZB/JPY - ¥ 21.17
ZB/KRW - 231.32
ZB/MXN - Mex$ 3.76
ZB/MYR - RM 0.81
ZB/NOK - kr 1.78
ZB/NZD - NZ$ 0.30
ZB/PHP - 9.91
ZB/PLN - 0.75
ZB/RON - lei 0.84
ZB/RUB - 12.43
ZB/SEK - kr 1.85
ZB/SGD - S$ 0.27
ZB/THB - ฿ 5.92
ZB/TRY - 1.13
ZB/USD - $ 0.20
ZB/ZAR - R 2.85
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
54
2019-12-06
12.47 12.60 12.35 12.43-0.268717%
-2.95552%
 0.0000259176₽ 13,930,329,876 
₽ 5,760,827,922 
0.38%
0.04%
 463,288,810 
62
2019-12-05
12.33 12.59 12.15 12.461.1%
0.16%
 0.00002622₽ 14,285,280,888 
₽ 5,771,720,385 
0.36%
0.04%
 463,288,810 
62
2019-12-04
12.56 12.63 12.06 12.36-1.36%
-0.12%
 0.00002664₽ 14,447,307,365 
₽ 5,726,252,112 
0.32%
0.04%
 463,288,810 
62
2019-12-03
12.26 12.81 12.23 12.612.55%
3.7%
 0.00002688₽ 14,180,125,907 
₽ 5,841,488,653 
0.44%
0.04%
 463,288,810 
61
2019-12-02
12.49 12.79 12.18 12.27-2.29%
-0.09%
 0.00002613₽ 15,693,475,467 
₽ 5,684,255,086 
0.42%
0.04%
 463,288,810 
60
2019-12-01
12.53 12.70 12.23 12.681.38%
2.03%
 0.0000266₽ 14,446,570,378 
₽ 5,876,772,208 
0.36%
0.04%
 463,288,810 
61
2019-11-30
12.96 12.96 12.42 12.53-2.62%
-10.73%
 0.00002577₽ 14,849,493,720 
₽ 5,805,235,209 
0.40%
0.04%
 463,288,810 
59
2019-11-29
12.44 13.33 12.43 12.963.9%
-7.2%
 0.00002597₽ 16,399,304,381 
₽ 6,004,499,913 
0.39%
0.04%
 463,288,810 
60
2019-11-28
12.49 12.74 12.05 12.40-0.4%
-16.15%
 0.00002596₽ 14,774,465,874 
₽ 5,745,480,129 
0.37%
0.04%
 463,288,810 
52
2019-11-27
12.11 12.59 11.69 12.463.08158%
-21.0178%
 0.0000257998₽ 22,516,169,840 
₽ 5,771,454,912 
0.44%
0.04%
 463,288,810 
59
2019-11-26
12.02 12.70 11.94 12.15-0.07%
-24.88%
 0.00002634₽ 7,707,355,694 
₽ 5,628,630,671 
0.18%
0.04%
 463,288,810 
60
2019-11-25
12.51 12.51 10.46 12.34-0.67%
-22.21%
 0.00002708₽ 15,515,965,783 
₽ 5,718,167,067 
0.21%
0.05%
 463,288,810 
59
2019-11-24
14.13 14.13 12.45 12.61-10.29%
-27.72%
 0.00002798₽ 19,101,070,604 
₽ 5,839,823,338 
0.36%
0.05%
 463,288,810 
57
2019-11-23
13.96 14.13 13.49 14.091.17%
-20.12%
 0.00002994₽ 20,714,025,425 
₽ 6,527,619,944 
0.45%
0.05%
 463,288,810 
55
2019-11-22
14.56 15.57 13.20 13.97-4.49%
-19.67%
 0.00002995₽ 19,797,152,483 
₽ 6,470,422,078 
0.28%
0.05%
 463,288,810 
56
2019-11-21
15.73 15.80 14.51 14.52-6.97%
-20.71%
 0.00002985₽ 19,785,897,223 
₽ 6,724,657,103 
0.41%
0.05%
 463,288,810 
54
2019-11-20
16.30 16.31 15.39 15.78-2.93%
-15.22%
 0.0000304₽ 19,979,507,154 
₽ 7,309,185,730 
0.46%
0.05%
 463,288,810 
51
2019-11-19
15.73 16.75 14.94 16.303.1%
-12.52%
 0.00003112₽ 20,422,469,653 
₽ 7,551,851,112 
0.45%
0.05%
 463,288,810 
54
2019-11-18
17.41 17.44 15.64 15.72-10.37%
-16.19%
 0.00002965₽ 19,647,232,821 
₽ 7,283,274,266 
0.42%
0.05%
 463,288,810 
52
2019-11-17
17.72 17.86 17.25 17.49-0.94%
-7.2%
 0.00003203₽ 20,296,062,041 
₽ 8,102,093,563 
0.50%
0.05%
 463,288,810 
51
2019-11-16
17.43 17.84 17.12 17.722.33%
-6.03%
 0.00003254₽ 20,119,828,335 
₽ 8,209,146,915 
0.55%
0.05%
 463,288,810 
52
2019-11-15
18.35 18.46 17.20 17.43-4.99%
-7.18%
 0.00003225₽ 20,424,075,355 
₽ 8,075,423,500 
0.43%
0.05%
 463,288,810 
51
2019-11-14
18.65 18.70 18.14 18.42-1.34%
-4.17%
 0.00003306₽ 20,794,440,886 
₽ 8,531,526,727 
0.49%
0.05%
 463,288,810 
51
2019-11-13
18.82 18.99 18.58 18.77-0.09%
-3.27%
 0.00003312₽ 22,143,650,885 
₽ 8,697,171,767 
0.56%
0.05%
 463,288,810 
51
2019-11-12
18.86 18.98 18.47 18.80-0.4%
-2.52%
 0.0000332₽ 22,046,970,072 
₽ 8,710,032,036 
0.49%
0.06%
 463,288,810 
51
2019-11-11
18.95 19.04 18.52 18.77-0.73%
-1.99%
 0.00003353₽ 15,913,454,145 
₽ 8,698,034,927 
0.36%
0.06%
 463,288,810 
51
2019-11-10
18.92 19.09 18.47 18.910.15%
-0.24%
 0.00003273₽ 15,595,653,350 
₽ 8,763,100,033 
0.33%
0.05%
 463,288,810 
48
2019-11-09
18.87 18.97 18.70 18.910.65%
-0.56%
 0.00003366₽ 10,252,112,115 
₽ 8,760,518,913 
0.26%
0.06%
 463,288,810 
47
2019-11-08
19.07 19.31 18.68 18.84-1.72%
-0.83%
 0.00003348₽ 10,469,473,010 
₽ 8,727,407,802 
0.20%
0.06%
 463,288,810 
50
2019-11-07
19.22 19.27 18.90 19.00-0.98%
0.24%
 0.00003227₽ 10,437,617,705 
₽ 8,802,646,231 
0.21%
0.05%
 463,288,810