CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,614,673,229,173 ||| Объем за 24 часа: ₽ 15,266,669,574,869 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
383 DFI.Money (YFII) 190,951.91
$2,121.57
-27.53%
0.24%
 0.0498209₽ 2,898,730,462 
₽ 7,369,985,261 
0.03%
0.00%
 38,596 
39,375 
$4.16
$4.25
YFII DFI.Money =
RUB

YFII/AUD - A$ 3,228.20
YFII/BGN - 3,836.10 лв.
YFII/BRL - R$ 10,508.98
YFII/CAD - C$ 2,848.02
YFII/CHF - Fr. 1,829.60
YFII/CNY - CN¥ 15,144.85
YFII/CZK - 48,663.30
YFII/DKK - kr. 14,616.28
YFII/EUR - 1,960.72
YFII/GBP - £ 1,671.42
YFII/HKD - HK$ 16,582.91
YFII/HRK - kn 14,597.08
YFII/HUF - Ft 752,143.24
YFII/IDR - Rp 33,458,008
YFII/ILS - 7,721.67
YFII/INR - 176,175.60
YFII/JPY - ¥ 310,918.21
YFII/KRW - 2,822,388.22
YFII/MXN - Mex$ 36,472.33
YFII/MYR - RM 10,033.97
YFII/NOK - kr 22,258.24
YFII/NZD - NZ$ 3,456.93
YFII/PHP - 119,125.09
YFII/PLN - 8,484.14
YFII/RON - lei 9,756.06
YFII/RUB - 190,951.91
YFII/SEK - kr 22,032.93
YFII/SGD - S$ 2,840.59
YFII/THB - ฿ 75,205.41
YFII/TRY - 64,421.26
YFII/USD - $ 2,121.57
YFII/ZAR - R 39,555.61
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
383
2024-02-01
227,004.31 227,004.31 190,951.91 190,951.91-27.53%
0.24%
 0.0498209₽ 2,898,730,462 
₽ 7,369,985,261 
0.03%
0.00%
 38,596 
333
2024-01-31
245,019.30 292,363.32 240,854.90 240,854.90-2.15%
22.32%
 0.0629463₽ 2,191,399,184 
₽ 9,296,040,597 
0.02%
0.01%
 38,596 
336
2024-01-30
242,764.13 245,015.00 235,740.08 244,860.541.54%
42.82%
 0.0632496₽ 2,180,325,682 
₽ 9,450,654,305 
0.02%
0.01%
 38,596 
340
2024-01-29
221,752.26 243,792.29 221,752.26 240,369.349.47%
32.69%
 0.0625893₽ 1,735,444,618 
₽ 9,277,281,980 
0.02%
0.01%
 38,596 
358
2024-01-28
193,605.24 222,892.60 193,605.24 222,892.6015.15%
13.95%
 0.0596389₽ 1,736,604,819 
₽ 8,602,771,633 
0.02%
0.01%
 38,596 
388
2024-01-27
194,233.58 198,362.31 193,178.04 193,633.720.06%
-0.99%
 0.0516181₽ 640,167,595 
₽ 7,473,473,592 
0.01%
0.00%
 38,596 
383
2024-01-26
181,106.94 195,763.11 181,106.94 192,625.855.86%
1.18%
 0.0519513₽ 878,447,274 
₽ 7,434,585,200 
0.01%
0.00%
 38,596 
387
2024-01-25
195,925.08 195,925.08 182,408.48 182,408.48-6.28%
-3.00%
 0.0514597₽ 979,805,947 
₽ 7,040,251,317 
0.01%
0.00%
 38,596 
378
2024-01-24
170,776.84 195,110.31 169,415.36 194,967.2314.25%
5.52%
 0.0550525₽ 1,404,286,967 
₽ 7,524,949,650 
0.02%
0.01%
 38,596 
399
2024-01-23
184,430.36 184,430.36 162,468.10 167,539.56-7.59%
2.12%
 0.0485803₽ 1,320,907,740 
₽ 6,466,351,584 
0.01%
0.00%
 38,596 
394
2024-01-22
197,188.46 203,982.45 180,503.52 182,022.94-6.77%
12.32%
 0.0510698₽ 1,625,535,187 
₽ 7,025,358,337 
0.01%
0.00%
 38,596 
389
2024-01-21
196,136.07 199,474.51 194,086.33 195,250.71-0.57%
25.49%
 0.052458₽ 914,596,205 
₽ 7,535,888,160 
0.02%
0.00%
 38,596 
391
2024-01-20
190,741.63 200,214.10 190,741.63 196,803.22-0.31%
31.79%
 0.0527568₽ 974,736,181 
₽ 7,595,812,699 
0.02%
0.00%
 38,596 
396
2024-01-19
184,638.23 196,598.63 181,545.75 190,678.701.49%
38.40%
 0.0515942₽ 1,475,276,571 
₽ 7,359,442,758 
0.01%
0.00%
 38,596 
400
2024-01-18
184,499.28 194,613.43 182,096.38 187,888.681.95%
26.64%
 0.0513202₽ 1,900,493,605 
₽ 7,251,752,678 
0.02%
0.00%
 38,596 
411
2024-01-17
160,280.20 183,477.94 160,280.20 182,863.9812.99%
33.57%
 0.0487335₽ 1,701,499,294 
₽ 7,057,803,656 
0.02%
0.00%
 38,596 
445
2024-01-16
159,447.40 163,782.08 157,005.62 161,834.641.63%
21.59%
 0.0425654₽ 853,138,824 
₽ 6,246,170,326 
0.01%
0.00%
 38,596 
440
2024-01-15
152,411.46 161,065.83 151,757.92 159,393.714.16%
16.44%
 0.0425416₽ 1,051,319,719 
₽ 6,151,954,855 
0.01%
0.00%
 38,596 
449
2024-01-14
146,975.67 159,379.85 146,144.45 155,074.195.58%
19.64%
 0.0415161₽ 1,170,949,340 
₽ 5,985,243,692 
0.01%
0.00%
 38,596 
457
2024-01-13
138,458.47 147,581.72 136,166.22 146,880.674.91%
21.50%
 0.0388586₽ 924,120,055 
₽ 5,669,023,151 
0.01%
0.00%
 38,596 
469
2024-01-12
152,422.19 153,287.03 143,089.65 143,089.65-4.48%
69.03%
 0.0366501₽ 1,139,536,728 
₽ 5,522,674,110 
0.01%
0.00%
 38,596 
467
2024-01-11
137,820.56 156,267.84 137,451.98 150,289.558.55%
77.59%
 0.0362185₽ 1,495,226,778 
₽ 5,800,581,136 
0.01%
0.00%
 38,596 
485
2024-01-10
135,771.78 141,501.02 131,669.85 141,501.022.86%
77.84%
 0.0331729₽ 1,235,942,297 
₽ 5,461,359,540 
0.01%
0.00%
 38,596 
477
2024-01-09
141,670.46 141,670.46 133,802.90 136,951.20-3.20%
65.68%
 0.0326574₽ 1,411,579,372 
₽ 5,285,752,580 
0.01%
0.00%
 38,596 
474
2024-01-08
132,518.18 146,044.97 128,395.40 141,957.668.44%
76.50%
 0.0331904₽ 3,252,688,675 
₽ 5,479,006,772 
0.02%
0.00%
 38,596 
488
2024-01-07
130,550.59 133,993.22 128,146.39 133,993.227.22%
69.06%
 0.0333014₽ 2,943,862,152 
₽ 5,171,588,573 
0.04%
0.00%
 38,596