Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,614,673,229,173 ||| Объем за 24 часа: ₽ 15,266,669,574,869 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 383 388 | 2024-03-23 358 | 2024-03-24 | +30 340 | 2024-03-25 | +18 336 | 2024-03-26 | +4 333 | 2024-03-27 | +3 383 | 2024-03-28 | -50 383 | 2024-03-29 | +5 | DFI.Money (YFII) | ₽ 190,951.91 $2,121.57 | -27.53% 0.24% | 0.0498209 | ₽ 2,898,730,462 ₽ 7,369,985,261 | 0.03% 0.00% | 38,596 39,375  | $4.16 $4.25 | |
YFII/AUD - A$ 3,228.20 YFII/BGN - 3,836.10 лв. YFII/BRL - R$ 10,508.98 YFII/CAD - C$ 2,848.02 YFII/CHF - Fr. 1,829.60 YFII/CNY - CN¥ 15,144.85 YFII/CZK - Kč 48,663.30 YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72 YFII/GBP - £ 1,671.42 YFII/HKD - HK$ 16,582.91 YFII/HRK - kn 14,597.08 YFII/HUF - Ft 752,143.24 YFII/IDR - Rp 33,458,008 YFII/ILS - ₪ 7,721.67 YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21 YFII/KRW - ₩ 2,822,388.22 YFII/MXN - Mex$ 36,472.33 YFII/MYR - RM 10,033.97 YFII/NOK - kr 22,258.24 YFII/NZD - NZ$ 3,456.93 YFII/PHP - ₱ 119,125.09 YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06 YFII/RUB - ₽ 190,951.91 YFII/SEK - kr 22,032.93 YFII/SGD - S$ 2,840.59 YFII/THB - ฿ 75,205.41 YFII/TRY - ₺ 64,421.26 YFII/USD - $ 2,121.57 YFII/ZAR - R 39,555.61
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 383 2024-02-01 | ₽ 227,004.31 | ₽ 227,004.31 | ₽ 190,951.91 | ₽ 190,951.91 | -27.53% 0.24% | 0.0498209 | ₽ 2,898,730,462 ₽ 7,369,985,261 | 0.03% 0.00% | 38,596 | 333 2024-01-31 | ₽ 245,019.30 | ₽ 292,363.32 | ₽ 240,854.90 | ₽ 240,854.90 | -2.15% 22.32% | 0.0629463 | ₽ 2,191,399,184 ₽ 9,296,040,597 | 0.02% 0.01% | 38,596 | 336 2024-01-30 | ₽ 242,764.13 | ₽ 245,015.00 | ₽ 235,740.08 | ₽ 244,860.54 | 1.54% 42.82% | 0.0632496 | ₽ 2,180,325,682 ₽ 9,450,654,305 | 0.02% 0.01% | 38,596 | 340 2024-01-29 | ₽ 221,752.26 | ₽ 243,792.29 | ₽ 221,752.26 | ₽ 240,369.34 | 9.47% 32.69% | 0.0625893 | ₽ 1,735,444,618 ₽ 9,277,281,980 | 0.02% 0.01% | 38,596 | 358 2024-01-28 | ₽ 193,605.24 | ₽ 222,892.60 | ₽ 193,605.24 | ₽ 222,892.60 | 15.15% 13.95% | 0.0596389 | ₽ 1,736,604,819 ₽ 8,602,771,633 | 0.02% 0.01% | 38,596 | 388 2024-01-27 | ₽ 194,233.58 | ₽ 198,362.31 | ₽ 193,178.04 | ₽ 193,633.72 | 0.06% -0.99% | 0.0516181 | ₽ 640,167,595 ₽ 7,473,473,592 | 0.01% 0.00% | 38,596 | 383 2024-01-26 | ₽ 181,106.94 | ₽ 195,763.11 | ₽ 181,106.94 | ₽ 192,625.85 | 5.86% 1.18% | 0.0519513 | ₽ 878,447,274 ₽ 7,434,585,200 | 0.01% 0.00% | 38,596 | 387 2024-01-25 | ₽ 195,925.08 | ₽ 195,925.08 | ₽ 182,408.48 | ₽ 182,408.48 | -6.28% -3.00% | 0.0514597 | ₽ 979,805,947 ₽ 7,040,251,317 | 0.01% 0.00% | 38,596 | 378 2024-01-24 | ₽ 170,776.84 | ₽ 195,110.31 | ₽ 169,415.36 | ₽ 194,967.23 | 14.25% 5.52% | 0.0550525 | ₽ 1,404,286,967 ₽ 7,524,949,650 | 0.02% 0.01% | 38,596 | 399 2024-01-23 | ₽ 184,430.36 | ₽ 184,430.36 | ₽ 162,468.10 | ₽ 167,539.56 | -7.59% 2.12% | 0.0485803 | ₽ 1,320,907,740 ₽ 6,466,351,584 | 0.01% 0.00% | 38,596 | 394 2024-01-22 | ₽ 197,188.46 | ₽ 203,982.45 | ₽ 180,503.52 | ₽ 182,022.94 | -6.77% 12.32% | 0.0510698 | ₽ 1,625,535,187 ₽ 7,025,358,337 | 0.01% 0.00% | 38,596 | 389 2024-01-21 | ₽ 196,136.07 | ₽ 199,474.51 | ₽ 194,086.33 | ₽ 195,250.71 | -0.57% 25.49% | 0.052458 | ₽ 914,596,205 ₽ 7,535,888,160 | 0.02% 0.00% | 38,596 | 391 2024-01-20 | ₽ 190,741.63 | ₽ 200,214.10 | ₽ 190,741.63 | ₽ 196,803.22 | -0.31% 31.79% | 0.0527568 | ₽ 974,736,181 ₽ 7,595,812,699 | 0.02% 0.00% | 38,596 | 396 2024-01-19 | ₽ 184,638.23 | ₽ 196,598.63 | ₽ 181,545.75 | ₽ 190,678.70 | 1.49% 38.40% | 0.0515942 | ₽ 1,475,276,571 ₽ 7,359,442,758 | 0.01% 0.00% | 38,596 | 400 2024-01-18 | ₽ 184,499.28 | ₽ 194,613.43 | ₽ 182,096.38 | ₽ 187,888.68 | 1.95% 26.64% | 0.0513202 | ₽ 1,900,493,605 ₽ 7,251,752,678 | 0.02% 0.00% | 38,596 | 411 2024-01-17 | ₽ 160,280.20 | ₽ 183,477.94 | ₽ 160,280.20 | ₽ 182,863.98 | 12.99% 33.57% | 0.0487335 | ₽ 1,701,499,294 ₽ 7,057,803,656 | 0.02% 0.00% | 38,596 | 445 2024-01-16 | ₽ 159,447.40 | ₽ 163,782.08 | ₽ 157,005.62 | ₽ 161,834.64 | 1.63% 21.59% | 0.0425654 | ₽ 853,138,824 ₽ 6,246,170,326 | 0.01% 0.00% | 38,596 | 440 2024-01-15 | ₽ 152,411.46 | ₽ 161,065.83 | ₽ 151,757.92 | ₽ 159,393.71 | 4.16% 16.44% | 0.0425416 | ₽ 1,051,319,719 ₽ 6,151,954,855 | 0.01% 0.00% | 38,596 | 449 2024-01-14 | ₽ 146,975.67 | ₽ 159,379.85 | ₽ 146,144.45 | ₽ 155,074.19 | 5.58% 19.64% | 0.0415161 | ₽ 1,170,949,340 ₽ 5,985,243,692 | 0.01% 0.00% | 38,596 | 457 2024-01-13 | ₽ 138,458.47 | ₽ 147,581.72 | ₽ 136,166.22 | ₽ 146,880.67 | 4.91% 21.50% | 0.0388586 | ₽ 924,120,055 ₽ 5,669,023,151 | 0.01% 0.00% | 38,596 | 469 2024-01-12 | ₽ 152,422.19 | ₽ 153,287.03 | ₽ 143,089.65 | ₽ 143,089.65 | -4.48% 69.03% | 0.0366501 | ₽ 1,139,536,728 ₽ 5,522,674,110 | 0.01% 0.00% | 38,596 | 467 2024-01-11 | ₽ 137,820.56 | ₽ 156,267.84 | ₽ 137,451.98 | ₽ 150,289.55 | 8.55% 77.59% | 0.0362185 | ₽ 1,495,226,778 ₽ 5,800,581,136 | 0.01% 0.00% | 38,596 | 485 2024-01-10 | ₽ 135,771.78 | ₽ 141,501.02 | ₽ 131,669.85 | ₽ 141,501.02 | 2.86% 77.84% | 0.0331729 | ₽ 1,235,942,297 ₽ 5,461,359,540 | 0.01% 0.00% | 38,596 | 477 2024-01-09 | ₽ 141,670.46 | ₽ 141,670.46 | ₽ 133,802.90 | ₽ 136,951.20 | -3.20% 65.68% | 0.0326574 | ₽ 1,411,579,372 ₽ 5,285,752,580 | 0.01% 0.00% | 38,596 | 474 2024-01-08 | ₽ 132,518.18 | ₽ 146,044.97 | ₽ 128,395.40 | ₽ 141,957.66 | 8.44% 76.50% | 0.0331904 | ₽ 3,252,688,675 ₽ 5,479,006,772 | 0.02% 0.00% | 38,596 | 488 2024-01-07 | ₽ 130,550.59 | ₽ 133,993.22 | ₽ 128,146.39 | ₽ 133,993.22 | 7.22% 69.06% | 0.0333014 | ₽ 2,943,862,152 ₽ 5,171,588,573 | 0.04% 0.00% | 38,596 |
|