Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,429,883,339,735 ||| Объем за 24 часа: ₽ 15,172,781,161,132 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 419 399 | 2024-04-19 403 | 2024-04-20 | -4 401 | 2024-04-21 | +2 404 | 2024-04-22 | -3 412 | 2024-04-23 | -8 429 | 2024-04-24 | -17 419 | 2024-04-25 | +10 -20 | XYO (XYO) | ₽ 0.75 $0.01 | -7.29% -4.59% | 0.000000126287 | ₽ 100,227,878 ₽ 10,125,363,111 | 0.00% 0.00% | 13,476,747,692 13,931,216,938  | $5.52 $5.71 | |
XYO/AUD - A$ 0.01 XYO/BGN - 0.01 лв. XYO/BRL - R$ 0.04 XYO/CAD - C$ 0.01 XYO/CHF - Fr. 0.01 XYO/CNY - CN¥ 0.06 XYO/CZK - Kč 0.19 XYO/DKK - kr. 0.06
XYO/EUR - € 0.01 XYO/GBP - £ 0.01 XYO/HKD - HK$ 0.06 XYO/HRK - kn 0.06 XYO/HUF - Ft 2.97 XYO/IDR - Rp 131 XYO/ILS - ₪ 0.03 XYO/INR - ₹ 0.67
XYO/JPY - ¥ 1.25 XYO/KRW - ₩ 11.10 XYO/MXN - Mex$ 0.14 XYO/MYR - RM 0.04 XYO/NOK - kr 0.09 XYO/NZD - NZ$ 0.01 XYO/PHP - ₱ 0.47 XYO/PLN - zł 0.03
XYO/RON - lei 0.04 XYO/RUB - ₽ 0.75 XYO/SEK - kr 0.09 XYO/SGD - S$ 0.01 XYO/THB - ฿ 0.30 XYO/TRY - ₺ 0.26 XYO/USD - $ 0.01 XYO/ZAR - R 0.15
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 419 2024-04-25 | ₽ 0.76 | ₽ 0.76 | ₽ 0.75 | ₽ 0.75 | -7.29% -4.59% | 0.000000126287 | ₽ 100,227,878 ₽ 10,125,363,111 | 0.00% 0.00% | 13,476,747,692 | 429 2024-04-24 | ₽ 0.83 | ₽ 0.83 | ₽ 0.75 | ₽ 0.75 | -6.54% -4.66% | 0.000000125418 | ₽ 114,188,924 ₽ 10,160,292,307 | 0.00% 0.00% | 13,476,747,692 | 412 2024-04-23 | ₽ 0.83 | ₽ 0.83 | ₽ 0.80 | ₽ 0.80 | -3.91% 6.47% | 0.00000012966 | ₽ 69,627,875 ₽ 10,786,793,309 | 0.00% 0.00% | 13,476,747,692 | 404 2024-04-22 | ₽ 0.81 | ₽ 0.84 | ₽ 0.81 | ₽ 0.84 | 2.31% 9.93% | 0.000000134341 | ₽ 100,133,349 ₽ 11,315,932,669 | 0.00% 0.00% | 13,476,747,692 | 401 2024-04-21 | ₽ 0.83 | ₽ 0.86 | ₽ 0.81 | ₽ 0.82 | -1.94% 3.76% | 0.000000134869 | ₽ 157,435,845 ₽ 11,060,107,185 | 0.00% 0.00% | 13,476,747,692 | 403 2024-04-20 | ₽ 0.81 | ₽ 0.83 | ₽ 0.80 | ₽ 0.82 | 2.45% 10.60% | 0.000000135683 | ₽ 108,395,389 ₽ 11,106,947,759 | 0.00% 0.00% | 13,476,747,692 | 399 2024-04-19 | ₽ 0.80 | ₽ 0.84 | ₽ 0.77 | ₽ 0.81 | 0.76% -5.85% | 0.000000133517 | ₽ 145,828,531 ₽ 10,907,192,944 | 0.00% 0.00% | 13,476,747,692 | 397 2024-04-18 | ₽ 0.78 | ₽ 0.83 | ₽ 0.78 | ₽ 0.80 | 0.76% -14.64% | 0.000000134004 | ₽ 163,218,455 ₽ 10,816,825,427 | 0.00% 0.00% | 13,476,747,692 | 388 2024-04-17 | ₽ 0.76 | ₽ 0.84 | ₽ 0.76 | ₽ 0.79 | 4.35% -17.44% | 0.00000013679 | ₽ 520,474,123 ₽ 10,700,031,185 | 0.00% 0.00% | 13,476,747,692 | 404 2024-04-16 | ₽ 0.76 | ₽ 0.76 | ₽ 0.74 | ₽ 0.76 | -0.38% -20.76% | 0.000000126602 | ₽ 119,357,635 ₽ 10,197,287,247 | 0.00% 0.00% | 13,476,747,692 | 399 2024-04-15 | ₽ 0.82 | ₽ 0.84 | ₽ 0.76 | ₽ 0.76 | -3.43% -29.32% | 0.000000128393 | ₽ 143,456,017 ₽ 10,230,565,448 | 0.00% 0.00% | 13,476,747,692 | 391 2024-04-14 | ₽ 0.76 | ₽ 0.79 | ₽ 0.73 | ₽ 0.79 | 11.70% -10.85% | 0.000000132182 | ₽ 157,213,055 ₽ 10,594,103,560 | 0.00% 0.00% | 13,476,747,692 | 398 2024-04-13 | ₽ 0.86 | ₽ 0.87 | ₽ 0.70 | ₽ 0.70 | -17.64% -19.62% | 0.000000119556 | ₽ 242,969,584 ₽ 9,457,379,676 | 0.00% 0.00% | 13,476,747,692 | 382 2024-04-12 | ₽ 0.92 | ₽ 0.96 | ₽ 0.85 | ₽ 0.86 | -8.29% -3.10% | 0.000000137381 | ₽ 202,173,739 ₽ 11,526,382,431 | 0.00% 0.00% | 13,476,747,692 | 415 2024-04-11 | ₽ 0.95 | ₽ 0.98 | ₽ 0.90 | ₽ 0.90 | -4.73% 0.41% | 0.000000138575 | ₽ 183,801,117 ₽ 12,183,859,637 | 0.00% 0.00% | 13,476,747,692 | 405 2024-04-10 | ₽ 0.95 | ₽ 0.95 | ₽ 0.91 | ₽ 0.95 | 0.07% 8.48% | 0.000000144804 | ₽ 178,318,156 ₽ 12,788,995,939 | 0.00% 0.00% | 13,476,747,692 | 406 2024-04-09 | ₽ 1.09 | ₽ 1.09 | ₽ 0.95 | ₽ 0.95 | -11.21% 8.76% | 0.000000147803 | ₽ 357,613,249 ₽ 12,773,273,685 | 0.00% 0.01% | 13,476,747,692 | 375 2024-04-08 | ₽ 0.89 | ₽ 1.10 | ₽ 0.89 | ₽ 1.08 | 22.79% 17.13% | 0.000000163001 | ₽ 1,131,474,765 ₽ 14,614,562,661 | 0.01% 0.01% | 13,476,747,692 | 420 2024-04-07 | ₽ 0.86 | ₽ 0.89 | ₽ 0.86 | ₽ 0.87 | 1.03% -11.45% | 0.000000136811 | ₽ 96,309,249 ₽ 11,789,270,204 | 0.00% 0.00% | 13,476,747,692 | 423 2024-04-06 | ₽ 0.87 | ₽ 0.88 | ₽ 0.86 | ₽ 0.87 | -0.61% -11.75% | 0.000000135879 | ₽ 111,932,360 ₽ 11,707,615,491 | 0.00% 0.00% | 13,476,747,692 | 416 2024-04-05 | ₽ 0.90 | ₽ 0.90 | ₽ 0.88 | ₽ 0.88 | -2.09% -11.70% | 0.000000140371 | ₽ 124,700,133 ₽ 11,826,793,373 | 0.00% 0.00% | 13,476,747,692 | 412 2024-04-04 | ₽ 0.87 | ₽ 0.91 | ₽ 0.87 | ₽ 0.90 | 2.93% -8.01% | 0.000000142648 | ₽ 109,863,352 ₽ 12,079,062,029 | 0.00% 0.00% | 13,476,747,692 | 411 2024-04-03 | ₽ 0.87 | ₽ 0.89 | ₽ 0.87 | ₽ 0.87 | -1.20% -8.80% | 0.00000014298 | ₽ 123,374,615 ₽ 11,696,104,372 | 0.00% 0.00% | 13,476,747,692 | 414 2024-04-02 | ₽ 0.94 | ₽ 0.94 | ₽ 0.87 | ₽ 0.87 | -6.08% -12.21% | 0.000000143191 | ₽ 155,355,449 ₽ 11,701,252,615 | 0.00% 0.00% | 13,476,747,692 | 412 2024-04-01 | ₽ 0.99 | ₽ 0.99 | ₽ 0.92 | ₽ 0.93 | -6.57% -8.61% | 0.00000014331 | ₽ 164,096,543 ₽ 12,477,615,733 | 0.00% 0.00% | 13,476,747,692 | 403 2024-03-31 | ₽ 0.98 | ₽ 1.00 | ₽ 0.98 | ₽ 0.99 | 0.61% 1.11% | 0.000000150718 | ₽ 120,103,892 ₽ 13,344,348,051 | 0.00% 0.01% | 13,476,747,692 | 397 2024-03-30 | ₽ 1.01 | ₽ 1.01 | ₽ 0.98 | ₽ 0.98 | -1.50% 2.29% | 0.000000152395 | ₽ 159,965,851 ₽ 13,262,955,564 | 0.00% 0.01% | 13,476,747,692 | 397 2024-03-29 | ₽ 0.97 | ₽ 1.00 | ₽ 0.97 | ₽ 1.00 | 2.39% 6.92% | 0.000000154497 | ₽ 322,536,425 ₽ 13,440,247,410 | 0.00% 0.01% | 13,476,747,692 | 405 2024-03-28 | ₽ 0.95 | ₽ 0.97 | ₽ 0.95 | ₽ 0.97 | 1.87% -0.42% | 0.000000148583 | ₽ 162,538,740 ₽ 13,119,898,129 | 0.00% 0.01% | 13,476,747,692 | 402 2024-03-27 | ₽ 1.00 | ₽ 1.00 | ₽ 0.95 | ₽ 0.95 | -2.13% -3.87% | 0.000000149818 | ₽ 208,487,086 ₽ 12,852,132,800 | 0.00% 0.01% | 13,476,747,692 |
|