CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,283,861,727,779 ||| Объем за 24 часа: ₽ 14,594,917,563,838 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
203 Wrapped Bitcoin (WBTC)₽ 6,041,400.02
$64,842.90		0.89%
2.00%		 1.00156₽ 21,512,672,312 
₽ 938,734,724,706 		0.15%
0.39% 		 155,384 $511.70
WBTC Wrapped Bitcoin =
RUB

WBTC/AUD - A$ 99,656.40
WBTC/BGN - 118,447.88 лв.
WBTC/BRL - R$ 333,752.89
WBTC/CAD - C$ 88,799.11
WBTC/CHF - Fr. 59,290.40
WBTC/CNY - CN¥ 469,890.56
WBTC/CZK - Kč 1,528,943.71
WBTC/DKK - kr. 451,699.53
WBTC/EUR - € 60,553.54
WBTC/GBP - £ 52,013.08
WBTC/HKD - HK$ 507,702.40
WBTC/HRK - kn 459,098.11
WBTC/HUF - Ft 23,849,867.05
WBTC/IDR - Rp 1,051,518,404
WBTC/ILS - ₪ 245,027.05
WBTC/INR - ₹ 5,403,961.90
WBTC/JPY - ¥ 10,078,596.79
WBTC/KRW - ₩ 89,217,346.11
WBTC/MXN - Mex$ 1,106,615.42
WBTC/MYR - RM 310,176.01
WBTC/NOK - kr 711,988.01
WBTC/NZD - NZ$ 109,103.37
WBTC/PHP - ₱ 3,752,750.42
WBTC/PLN - zł 262,555.39
WBTC/RON - lei 301,337.92
WBTC/RUB - ₽ 6,041,400.02
WBTC/SEK - kr 704,822.87
WBTC/SGD - S$ 88,233.68
WBTC/THB - ฿ 2,410,223.56
WBTC/TRY - ₺ 2,112,614.10
WBTC/USD - $ 64,842.90
WBTC/ZAR - R 1,245,230.08
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
203
2024-04-25		₽ 6,011,641.59₽ 6,041,400.02₽ 5,902,139.12₽ 6,041,400.020.89%
2.00%		 1.00156₽ 21,512,672,312 
₽ 938,734,724,706 		0.15%
0.39%		  155,384 
202
2024-04-24		₽ 6,250,704.24₽ 6,281,882.70₽ 6,008,037.38₽ 6,009,575.20-3.42%
4.20%		 0.999728₽ 20,948,599,129 
₽ 933,789,810,702 		0.14%
0.39%		  155,384 
202
2024-04-23		₽ 6,219,386.34₽ 6,227,945.08₽ 6,147,260.34₽ 6,173,857.56-0.79%
4.07%		 1.00013₽ 17,154,562,832 
₽ 959,317,035,020 		0.14%
0.39%		  155,384 
202
2024-04-22		₽ 6,099,899.20₽ 6,246,846.59₽ 6,089,504.23₽ 6,246,846.592.61%
5.43%		 0.999454₽ 15,581,185,125 
₽ 970,657,925,171 		0.12%
0.39%		  155,384 
202
2024-04-21		₽ 6,093,598.90₽ 6,129,441.94₽ 6,081,297.52₽ 6,087,908.34-0.03%
1.81%		 1.00047₽ 12,413,136,864 
₽ 945,961,497,057 		0.12%
0.39%		  155,384 
202
2024-04-20		₽ 6,002,906.71₽ 6,111,712.92₽ 5,977,224.04₽ 6,080,151.890.90%
0.55%		 1.00099₽ 15,916,888,058 
₽ 944,756,654,084 		0.14%
0.39%		  155,384 
202
2024-04-19		₽ 5,977,542.56₽ 6,119,567.53₽ 5,760,941.53₽ 6,057,004.991.20%
-3.79%		 0.999231₽ 36,436,112,601 
₽ 941,160,200,874 		0.18%
0.40%		  155,384 
202
2024-04-18		₽ 5,771,021.69₽ 5,986,417.83₽ 5,750,167.48₽ 5,986,417.833.83%
-9.46%		 0.999467₽ 35,941,646,840 
₽ 930,191,415,677 		0.23%
0.40%		  155,384 
203
2024-04-17		₽ 6,001,418.95₽ 6,019,872.31₽ 5,682,966.66₽ 5,790,862.33-3.56%
-12.98%		 0.997694₽ 32,637,277,290 
₽ 899,806,455,167 		0.18%
0.40%		  155,384 
202
2024-04-16		₽ 5,918,512.85₽ 5,976,906.30₽ 5,785,123.43₽ 5,976,906.301.50%
-7.29%		 1.00004₽ 32,174,556,962 
₽ 928,023,046,867 		0.17%
0.40%		  155,268 
202
2024-04-15		₽ 6,130,323.27₽ 6,224,525.52₽ 5,888,452.87₽ 5,888,452.87-0.92%
-12.13%		 0.99593₽ 38,330,146,387 
₽ 914,288,796,249 		0.18%
0.40%		  155,268 
202
2024-04-14		₽ 6,005,081.12₽ 6,021,991.61₽ 5,904,019.48₽ 5,942,945.331.94%
-8.02%		 0.999297₽ 48,562,624,624 
₽ 922,749,088,825 		0.20%
0.39%		  155,268 
202
2024-04-13		₽ 6,267,707.00₽ 6,317,822.53₽ 5,830,124.74₽ 5,830,124.74-6.60%
-8.65%		 0.99326₽ 48,764,691,448 
₽ 905,232,092,809 		0.17%
0.39%		  155,268 
202
2024-04-12		₽ 6,513,532.05₽ 6,595,385.28₽ 6,173,447.76₽ 6,233,330.39-4.80%
-0.92%		 1.00124₽ 30,567,856,773 
₽ 967,837,142,708 		0.13%
0.40%		  155,268 
202
2024-04-11		₽ 6,540,304.35₽ 6,587,969.95₽ 6,492,973.18₽ 6,524,521.10-0.63%
3.46%		 1.00008₽ 23,211,148,075 
₽ 1,013,049,098,833 		0.16%
0.39%		  155,268 
202
2024-04-10		₽ 6,418,880.97₽ 6,566,110.00₽ 6,317,201.15₽ 6,566,110.002.09%
6.88%		 1.00193₽ 26,571,607,784 
₽ 1,020,490,981,605 		0.15%
0.39%		  155,418 
202
2024-04-09		₽ 6,632,953.17₽ 6,632,953.17₽ 6,372,102.27₽ 6,399,105.37-3.80%
5.26%		 0.997896₽ 31,556,140,263 
₽ 994,535,274,559 		0.18%
0.39%		  155,418 
202
2024-04-08		₽ 6,428,998.22₽ 6,699,582.67₽ 6,426,470.78₽ 6,650,200.343.63%
2.97%		 0.999597₽ 37,570,859,208 
₽ 1,033,559,816,380 		0.22%
0.39%		  155,418 
202
2024-04-07		₽ 6,390,151.53₽ 6,483,879.83₽ 6,390,151.53₽ 6,409,908.171.24%
-2.23%		 1.00247₽ 16,502,059,174 
₽ 996,213,968,591 		0.15%
0.39%		  155,418 
202
2024-04-06		₽ 6,280,971.58₽ 6,373,283.40₽ 6,276,101.86₽ 6,373,283.401.67%
-1.37%		 0.996854₽ 8,699,197,071 
₽ 990,521,371,570 		0.08%
0.39%		  155,418 
202
2024-04-05		₽ 6,326,630.89₽ 6,326,630.89₽ 6,163,504.99₽ 6,261,463.76-0.15%
-2.59%		 1.00155₽ 30,217,550,652 
₽ 973,142,387,221 		0.18%
0.39%		  155,418 
202
2024-04-04		₽ 6,112,939.66₽ 6,357,720.98₽ 6,065,620.20₽ 6,277,461.932.65%
-4.18%		 0.999082₽ 21,041,222,278 
₽ 975,629,793,087 		0.12%
0.39%		  155,418 
204
2024-04-03		₽ 6,050,535.07₽ 6,140,785.37₽ 6,050,535.07₽ 6,065,449.12-0.17%
-4.60%		 0.999271₽ 20,429,588,791 
₽ 942,678,862,450 		0.11%
0.39%		  155,418 
203
2024-04-02		₽ 6,401,760.45₽ 6,401,760.45₽ 6,003,427.58₽ 6,058,164.78-5.73%
-6.20%		 0.999101₽ 28,941,773,456 
₽ 941,546,545,517 		0.12%
0.39%		  155,418 
202
2024-04-01		₽ 6,593,505.58₽ 6,593,505.58₽ 6,353,182.70₽ 6,458,414.81-1.69%
-0.80%		 0.999668₽ 20,235,324,827 
₽ 1,003,753,009,670 		0.11%
0.39%		  155,418 
202
2024-03-31		₽ 6,468,772.80₽ 6,568,588.80₽ 6,468,772.80₽ 6,568,588.801.65%
6.14%		 0.999826₽ 13,614,910,322 
₽ 1,020,875,871,169 		0.12%
0.39%		  155,418 
202
2024-03-30		₽ 6,471,180.01₽ 6,502,714.50₽ 6,462,143.71₽ 6,462,143.71-0.00%
7.62%		 1.00067₽ 12,357,497,080 
₽ 1,004,332,599,311 		0.10%
0.39%		  155,418 
202
2024-03-29		₽ 6,543,583.84₽ 6,551,395.90₽ 6,411,564.67₽ 6,452,945.47-1.47%
10.88%		 0.999671₽ 15,983,083,181 
₽ 1,002,903,230,917 		0.11%
0.39%		  155,418 
202
2024-03-28		₽ 6,405,118.58₽ 6,576,974.07₽ 6,390,945.98₽ 6,548,684.342.28%
8.07%		 0.999488₽ 17,912,687,893 
₽ 1,017,775,420,408 		0.10%
0.39%		  155,417 
202
2024-03-27		₽ 6,500,326.72₽ 6,514,865.36₽ 6,342,602.80₽ 6,371,171.42-1.14%
2.75%		 1.0009₽ 31,504,015,765 
₽ 990,186,083,464 		0.15%
0.39%		  155,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s