Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,919,146,011,482 ||| Объем за 24 часа: ₽ 17,830,181,432,899 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 16  15 | 2021-02-24 15 | 2021-02-25 | 15 | 2021-02-26 | 15 | 2021-02-27 | 15 | 2021-02-28 | 15 | 2021-03-01 | 16 | 2021-03-02 | -1 -1 | Wrapped Bitcoin (WBTC) | ₽ 3,517,986.94 $47,680.70 | -1.75968% 0.584372% | 0.997891 | ₽ 13,402,556,994 ₽ 434,190,553,660 | 0.08% 0.39% | 123,420 | $315.66 | |
WBTC/AUD - A$ 60,941.66 WBTC/BGN - 77,421.54 лв. WBTC/BRL - R$ 271,813.37 WBTC/CAD - C$ 60,127.27 WBTC/CHF - Fr. 43,583.74 WBTC/CNY - CN¥ 308,522.74 WBTC/CZK - Kč 1,033,860.62 WBTC/DKK - kr. 293,542.42
WBTC/EUR - € 39,476.04 WBTC/GBP - £ 34,141.05 WBTC/HKD - HK$ 369,852.04 WBTC/HRK - kn 299,348.97 WBTC/HUF - Ft 14,383,121.56 WBTC/IDR - Rp 681,900,763 WBTC/ILS - ₪ 157,254.76 WBTC/INR - ₹ 3,494,332.55
WBTC/JPY - ¥ 5,088,627.35 WBTC/KRW - ₩ 53,656,998.94 WBTC/MXN - Mex$ 985,145.25 WBTC/MYR - RM 193,512.12 WBTC/NOK - kr 404,052.93 WBTC/NZD - NZ$ 65,381.68 WBTC/PHP - ₱ 2,311,097.83 WBTC/PLN - zł 179,298.03
WBTC/RON - lei 192,491.75 WBTC/RUB - ₽ 3,517,986.94 WBTC/SEK - kr 399,749.27 WBTC/SGD - S$ 63,397.69 WBTC/THB - ฿ 1,441,859.60 WBTC/TRY - ₺ 351,394.84 WBTC/USD - $ 47,680.70 WBTC/ZAR - R 713,656.11
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 16 2021-03-02 | ₽ 3,661,810.59 | ₽ 3,700,184.71 | ₽ 3,499,283.16 | ₽ 3,517,986.94 | -1.75968% 0.584372% | 0.997891 | ₽ 13,402,556,994 ₽ 434,190,553,660 | 0.08% 0.39% | 123,420 | 15 2021-03-01 | ₽ 3,367,858.66 | ₽ 3,705,970.54 | ₽ 3,367,650.31 | ₽ 3,687,568.53 | 9.68476% -8.64277% | 0.995743 | ₽ 11,092,981,326 ₽ 455,120,772,496 | 0.06% 0.39% | 123,420 | 15 2021-02-28 | ₽ 3,420,455.97 | ₽ 3,451,593.19 | ₽ 3,254,970.88 | ₽ 3,387,907.16 | -2.85161% -20.9871% | 1.00536 | ₽ 19,890,495,519 ₽ 418,136,638,342 | 0.10% 0.39% | 123,420 | 15 2021-02-27 | ₽ 3,450,408.68 | ₽ 3,585,125.25 | ₽ 3,376,550.62 | ₽ 3,411,685.97 | 0.175433% -17.4264% | 0.98758 | ₽ 8,387,252,169 ₽ 421,071,181,548 | 0.04% 0.38% | 123,420 | 15 2021-02-26 | ₽ 3,500,557.28 | ₽ 3,589,130.27 | ₽ 3,312,179.33 | ₽ 3,439,288.58 | -4.38639% -17.1512% | 0.997201 | ₽ 17,394,533,536 ₽ 424,478,213,930 | 0.03% 0.39% | 123,420 | 15 2021-02-25 | ₽ 3,695,039.89 | ₽ 3,851,004.67 | ₽ 3,542,339.91 | ₽ 3,543,376.00 | -2.37565% -8.21342% | 1.00694 | ₽ 10,588,983,748 ₽ 437,324,365,875 | 0.05% 0.40% | 123,420 | 15 2021-02-24 | ₽ 3,570,237.70 | ₽ 3,762,993.24 | ₽ 3,479,406.83 | ₽ 3,630,794.07 | 1.87118% -5.42244% | 0.994658 | ₽ 13,541,058,346 ₽ 448,113,273,593 | 0.05% 0.39% | 123,420 | 15 2021-02-23 | ₽ 3,997,902.66 | ₽ 3,997,902.66 | ₽ 3,386,097.82 | ₽ 3,589,721.70 | -10.7011% -0.784476% | 0.99833 | ₽ 31,027,121,617 ₽ 443,044,046,652 | 0.08% 0.39% | 123,420 | 15 2021-02-22 | ₽ 4,268,105.12 | ₽ 4,268,105.12 | ₽ 3,652,919.43 | ₽ 4,008,175.87 | -5.99012% 12.32% | 0.997748 | ₽ 21,338,178,459 ₽ 494,778,782,949 | 0.06% 0.39% | 123,442 | 15 2021-02-21 | ₽ 4,136,678.33 | ₽ 4,313,923.12 | ₽ 4,131,576.05 | ₽ 4,265,770.38 | 3.83049% 17.4206% | 1.00058 | ₽ 15,402,305,346 ₽ 526,577,000,550 | 0.07% 0.39% | 123,442 | 15 2021-02-20 | ₽ 4,148,010.77 | ₽ 4,220,194.89 | ₽ 4,062,685.43 | ₽ 4,139,852.11 | 0.460641% 18.6564% | 0.996133 | ₽ 21,253,909,016 ₽ 511,033,294,627 | 0.08% 0.39% | 123,442 | 14 2021-02-19 | ₽ 3,826,447.15 | ₽ 4,153,089.57 | ₽ 3,772,120.27 | ₽ 4,125,689.22 | 7.57313% 16.6396% | 0.999103 | ₽ 22,193,266,503 ₽ 509,285,105,580 | 0.09% 0.39% | 123,442 | 14 2021-02-18 | ₽ 3,863,845.66 | ₽ 3,877,776.21 | ₽ 3,780,720.58 | ₽ 3,822,150.10 | -0.956193% 9.00545% | 1.00135 | ₽ 13,036,474,401 ₽ 471,605,944,235 | 0.06% 0.39% | 123,388 | 13 2021-02-17 | ₽ 3,627,390.15 | ₽ 3,859,158.77 | ₽ 3,620,453.09 | ₽ 3,849,272.91 | 6.91126% 15.97% | 1.00147 | ₽ 15,312,023,861 ₽ 485,325,884,922 | 0.06% 0.41% | 126,082 | 14 2021-02-16 | ₽ 3,525,868.57 | ₽ 3,691,125.26 | ₽ 3,480,785.85 | ₽ 3,613,753.38 | 2.22396% 5.03217% | 0.998883 | ₽ 11,020,713,762 ₽ 455,630,326,640 | 0.04% 0.40% | 126,082 | 14 2021-02-15 | ₽ 3,574,220.74 | ₽ 3,580,377.00 | ₽ 3,403,525.69 | ₽ 3,519,907.68 | -2.08267% 6.91544% | 0.999703 | ₽ 18,800,222,498 ₽ 447,891,474,547 | 0.06% 0.40% | 127,245 | 15 2021-02-14 | ₽ 3,474,743.13 | ₽ 3,654,442.51 | ₽ 3,473,563.81 | ₽ 3,591,709.88 | 3.51824% 26.1875% | 0.999623 | ₽ 16,091,898,748 ₽ 457,027,510,464 | 0.06% 0.40% | 127,245 | 16 2021-02-13 | ₽ 3,499,027.62 | ₽ 3,528,952.35 | ₽ 3,420,558.99 | ₽ 3,468,521.04 | -1.46847% 17.1009% | 1.00054 | ₽ 11,572,114,546 ₽ 441,352,118,248 | 0.04% 0.39% | 127,245 | 16 2021-02-12 | ₽ 3,529,836.72 | ₽ 3,576,287.57 | ₽ 3,449,246.23 | ₽ 3,507,757.64 | 0.448821% 25.5439% | 1.00209 | ₽ 16,303,843,471 ₽ 446,344,871,011 | 0.06% 0.40% | 127,245 | 16 2021-02-11 | ₽ 3,305,952.51 | ₽ 3,560,303.01 | ₽ 3,259,539.52 | ₽ 3,510,619.02 | 5.84143% 28.1509% | 0.996651 | ₽ 12,177,866,212 ₽ 446,709,260,994 | 0.04% 0.41% | 127,245 | 16 2021-02-10 | ₽ 3,434,848.29 | ₽ 3,483,261.33 | ₽ 3,263,358.04 | ₽ 3,315,150.45 | -4.01794% 20.277% | 0.998777 | ₽ 27,718,153,580 ₽ 420,839,525,220 | 0.08% 0.40% | 126,944 | 15 2021-02-09 | ₽ 3,428,335.46 | ₽ 3,528,546.76 | ₽ 3,360,423.91 | ₽ 3,442,552.08 | 3.7321% 30.3853% | 1.00127 | ₽ 24,674,127,322 ₽ 435,910,993,492 | 0.08% 0.41% | 126,624 | 16 2021-02-08 | ₽ 2,886,878.21 | ₽ 3,429,213.31 | ₽ 2,848,269.44 | ₽ 3,425,551.50 | 19.481% 36.7916% | 1.00299 | ₽ 25,590,056,976 ₽ 416,633,910,998 | 0.08% 0.40% | 121,625 | 16 2021-02-07 | ₽ 2,920,030.93 | ₽ 2,960,154.43 | ₽ 2,803,622.80 | ₽ 2,899,241.63 | -3.43909% 18.0149% | 0.998432 | ₽ 16,272,193,075 ₽ 352,621,266,507 | 0.06% 0.39% | 121,625 | 16 2021-02-06 | ₽ 2,860,893.47 | ₽ 3,052,899.19 | ₽ 2,860,214.16 | ₽ 2,931,355.03 | 3.62189% 13.2673% | 1.00081 | ₽ 24,393,751,699 ₽ 354,914,890,137 | 0.10% 0.38% | 121,076 | 16 2021-02-05 | ₽ 2,760,394.37 | ₽ 2,861,755.21 | ₽ 2,745,079.41 | ₽ 2,841,902.49 | 2.44288% 10.1108% | 1.00346 | ₽ 20,179,690,772 ₽ 339,170,255,447 | 0.09% 0.37% | 119,346 | 16 2021-02-04 | ₽ 2,845,940.41 | ₽ 2,905,954.48 | ₽ 2,753,842.30 | ₽ 2,793,818.95 | -0.705837% 10.928% | 1.001 | ₽ 16,023,817,203 ₽ 331,895,963,008 | 0.06% 0.38% | 118,796 | 16 2021-02-03 | ₽ 2,696,546.74 | ₽ 2,849,129.17 | ₽ 2,696,546.74 | ₽ 2,847,640.78 | 4.9697% 22.2878% | 1.00293 | ₽ 13,185,426,108 ₽ 335,082,264,082 | 0.06% 0.38% | 117,670 | 14 2021-02-02 | ₽ 2,572,522.46 | ₽ 2,735,688.51 | ₽ 2,562,756.15 | ₽ 2,714,355.23 | 5.47615% 10.2535% | 1.00086 | ₽ 14,766,655,755 ₽ 319,398,194,566 | 0.06% 0.38% | 117,670 | 15 2021-02-01 | ₽ 2,505,432.29 | ₽ 2,612,039.31 | ₽ 2,467,243.23 | ₽ 2,562,141.87 | 2.31368% 4.34615% | 1.00563 | ₽ 16,071,915,354 ₽ 299,694,744,468 | 0.07% 0.38% | 116,970 |
|