CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,693,374,442,573 ||| Объем за 24 часа: ₽ 20,272,089,975,182 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
19 Wrapped Bitcoin (WBTC)₽ 3,189,639.96
$43,763.60		-7.76%
-2.55%		 0.999192₽ 28,892,900,602 
₽ 658,407,273,111 		0.14%
0.44% 		 206,421 $479.96
WBTC Wrapped Bitcoin =
RUB

WBTC/AUD - A$ 60,522.00
WBTC/BGN - 72,868.14 лв.
WBTC/BRL - R$ 231,548.83
WBTC/CAD - C$ 56,012.16
WBTC/CHF - Fr. 40,813.06
WBTC/CNY - CN¥ 282,992.94
WBTC/CZK - Kč 948,099.01
WBTC/DKK - kr. 277,850.72
WBTC/EUR - € 37,366.46
WBTC/GBP - £ 31,925.68
WBTC/HKD - HK$ 340,794.59
WBTC/HRK - kn 280,354.00
WBTC/HUF - Ft 13,192,537.22
WBTC/IDR - Rp 624,480,314
WBTC/ILS - ₪ 140,317.04
WBTC/INR - ₹ 3,231,285.41
WBTC/JPY - ¥ 4,808,919.42
WBTC/KRW - ₩ 52,111,944.34
WBTC/MXN - Mex$ 879,626.48
WBTC/MYR - RM 183,391.37
WBTC/NOK - kr 382,646.16
WBTC/NZD - NZ$ 62,282.60
WBTC/PHP - ₱ 2,194,757.67
WBTC/PLN - zł 171,581.76
WBTC/RON - lei 184,596.62
WBTC/RUB - ₽ 3,189,639.96
WBTC/SEK - kr 380,673.30
WBTC/SGD - S$ 59,145.63
WBTC/THB - ฿ 1,461,266.60
WBTC/TRY - ₺ 378,546.39
WBTC/USD - $ 43,763.60
WBTC/ZAR - R 649,180.49
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
19
2021-09-20		₽ 3,443,121.14₽ 3,443,259.62₽ 3,107,923.10₽ 3,189,639.96-7.76%
-2.55%		 0.999192₽ 28,892,900,602 
₽ 658,407,273,111 		0.14%
0.44%		  206,421 
19
2021-09-19		₽ 3,519,134.79₽ 3,519,134.79₽ 3,425,586.40₽ 3,440,257.09-1.99%
2.46%		 0.999167₽ 17,951,809,111 
₽ 710,140,119,366 		0.15%
0.43%		  206,421 
19
2021-09-18		₽ 3,441,969.76₽ 3,554,255.51₽ 3,432,772.34₽ 3,510,002.962.04%
6.80%		 0.999519₽ 17,399,237,630 
₽ 724,536,915,087 		0.14%
0.43%		  206,421 
19
2021-09-17		₽ 3,465,066.59₽ 3,490,668.79₽ 3,403,628.54₽ 3,423,174.70-1.39%
5.32%		 0.999879₽ 18,954,757,364 
₽ 706,613,354,984 		0.13%
0.43%		  206,421 
19
2021-09-16		₽ 3,482,893.71₽ 3,504,643.81₽ 3,403,822.79₽ 3,459,661.79-0.64%
3.29%		 1.00114₽ 21,616,926,343 
₽ 714,145,653,874 		0.14%
0.43%		  206,421 
20
2021-09-15		₽ 3,440,936.74₽ 3,537,937.17₽ 3,427,312.26₽ 3,519,191.642.35%
4.31%		 1.00097₽ 21,446,162,363 
₽ 724,499,579,827 		0.15%
0.43%		  205,871 
19
2021-09-14		₽ 3,271,881.00₽ 3,428,145.19₽ 3,266,764.02₽ 3,420,876.754.39%
0.24%		 1.00008₽ 19,394,288,178 
₽ 704,259,680,000 		0.12%
0.43%		  205,871 
19
2021-09-13		₽ 3,373,595.60₽ 3,395,945.67₽ 3,214,094.35₽ 3,298,439.36-2.14%
-14.19%		 1.00157₽ 22,712,513,038 
₽ 670,807,321,564 		0.11%
0.42%		  203,371 
20
2021-09-12		₽ 3,308,403.05₽ 3,391,396.54₽ 3,279,816.40₽ 3,371,841.112.16%
-10.80%		 1.00078₽ 20,635,078,145 
₽ 687,083,924,757 		0.13%
0.42%		  203,771 
20
2021-09-11		₽ 3,279,838.36₽ 3,360,987.55₽ 3,279,838.36₽ 3,300,389.130.64%
-10.15%		 0.999195₽ 21,918,134,243 
₽ 672,523,831,172 		0.13%
0.42%		  203,771 
19
2021-09-10		₽ 3,386,649.00₽ 3,424,683.23₽ 3,230,329.79₽ 3,264,779.18-3.33%
-10.38%		 0.998325₽ 25,518,738,516 
₽ 665,266,995,623 		0.13%
0.42%		  203,771 
20
2021-09-09		₽ 3,393,694.95₽ 3,458,056.03₽ 3,232,946.15₽ 3,396,853.640.36%
-6.29%		 1.00051₽ 22,535,450,841 
₽ 692,179,591,823 		0.11%
0.42%		  203,771 
19
2021-09-08		₽ 3,426,414.36₽ 3,472,093.62₽ 3,282,775.51₽ 3,387,204.12-1.64%
-5.34%		 1.00377₽ 38,593,276,023 
₽ 690,213,945,358 		0.15%
0.42%		  203,771 
18
2021-09-07		₽ 3,836,122.88₽ 3,852,641.62₽ 3,314,282.34₽ 3,427,110.56-10.65%
-1.28%		 1.00317₽ 45,938,782,780 
₽ 696,461,477,767 		0.14%
0.43%		  203,221 
20
2021-09-06		₽ 3,768,213.30₽ 3,829,334.73₽ 3,721,336.29₽ 3,826,123.181.67%
11.63%		 0.998664₽ 17,557,050,128 
₽ 777,550,000,239 		0.09%
0.42%		  203,221 
21
2021-09-05		₽ 3,653,820.90₽ 3,770,580.03₽ 3,624,601.98₽ 3,761,447.302.91%
5.54%		 0.998413₽ 14,116,725,877 
₽ 751,246,129,525 		0.08%
0.42%		  199,723 
19
2021-09-04		₽ 3,639,109.48₽ 3,678,174.85₽ 3,611,616.61₽ 3,655,241.060.39%
2.76%		 1.00435₽ 19,087,734,786 
₽ 728,207,600,938 		0.11%
0.41%		  199,223 
18
2021-09-03		₽ 3,607,192.55₽ 3,707,744.88₽ 3,563,998.67₽ 3,646,615.541.06%
2.08%		 0.999053₽ 21,107,446,202 
₽ 726,489,863,624 		0.11%
0.41%		  199,223 
18
2021-09-02		₽ 3,566,622.86₽ 3,663,353.13₽ 3,551,719.92₽ 3,613,932.371.40%
4.90%		 1.00281₽ 34,218,842,600 
₽ 719,978,054,258 		0.19%
0.42%		  199,223 
18
2021-09-01		₽ 3,472,545.76₽ 3,591,048.50₽ 3,424,331.55₽ 3,577,853.812.52%
-0.51%		 1.00083₽ 29,814,184,893 
₽ 711,360,268,615 		0.16%
0.42%		  198,823 
18
2021-08-31		₽ 3,453,624.56₽ 3,539,713.43₽ 3,426,757.14₽ 3,492,118.871.14%
-0.53%		 1.0065₽ 25,218,343,248 
₽ 690,649,507,550 		0.14%
0.43%		  197,774 
18
2021-08-30		₽ 3,586,755.23₽ 3,587,900.62₽ 3,448,530.60₽ 3,448,530.60-4.02%
-5.16%		 0.997776₽ 20,439,241,125 
₽ 682,028,141,814 		0.13%
0.43%		  197,774 
18
2021-08-29		₽ 3,579,886.21₽ 3,625,462.42₽ 3,521,820.86₽ 3,584,574.220.19%
-0.75%		 0.999772₽ 15,795,637,207 
₽ 708,934,208,262 		0.12%
0.44%		  197,774 
18
2021-08-28		₽ 3,593,671.88₽ 3,605,223.42₽ 3,557,215.31₽ 3,578,282.04-0.26%
-0.39%		 0.999324₽ 12,987,408,715 
₽ 707,690,336,301 		0.10%
0.44%		  197,774 
19
2021-08-27		₽ 3,484,980.44₽ 3,645,637.30₽ 3,454,211.77₽ 3,639,068.963.70%
-0.39%		 0.998875₽ 17,725,910,675 
₽ 719,711,120,476 		0.11%
0.44%		  197,774 
17
2021-08-26		₽ 3,623,204.84₽ 3,642,427.64₽ 3,437,872.27₽ 3,490,463.36-3.63%
1.31%		 0.999598₽ 16,029,491,273 
₽ 690,322,124,836 		0.10%
0.44%		  197,774 
19
2021-08-25		₽ 3,537,547.88₽ 3,626,604.92₽ 3,495,786.00₽ 3,620,355.042.47%
9.16%		 1.00036₽ 19,102,111,556 
₽ 715,105,797,930 		0.12%
0.44%		  197,524 
19
2021-08-24		₽ 3,668,380.01₽ 3,692,020.67₽ 3,543,482.58₽ 3,543,482.58-3.46%
7.20%		 1.00124₽ 18,961,028,751 
₽ 698,504,772,181 		0.11%
0.44%		  197,124 
19
2021-08-23		₽ 3,661,836.80₽ 3,740,897.94₽ 3,644,096.40₽ 3,668,965.570.40%
7.89%		 0.999613₽ 20,773,558,152 
₽ 714,064,999,939 		0.12%
0.43%		  194,623 
19
2021-08-22		₽ 3,631,829.68₽ 3,671,828.86₽ 3,591,473.95₽ 3,662,284.030.56%
4.50%		 1.00023₽ 16,944,162,471 
₽ 712,764,847,426 		0.13%
0.44%		  194,623 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s