CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,693,374,442,573 ||| Объем за 24 часа: ₽ 20,272,089,975,182 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
19 Wrapped Bitcoin (WBTC) 3,189,639.96
$43,763.60
-7.76%
-2.55%
 0.999192₽ 28,892,900,602 
₽ 658,407,273,111 
0.14%
0.44%
 206,421 $479.96
WBTC Wrapped Bitcoin =
RUB

WBTC/AUD - A$ 60,522.00
WBTC/BGN - 72,868.14 лв.
WBTC/BRL - R$ 231,548.83
WBTC/CAD - C$ 56,012.16
WBTC/CHF - Fr. 40,813.06
WBTC/CNY - CN¥ 282,992.94
WBTC/CZK - 948,099.01
WBTC/DKK - kr. 277,850.72
WBTC/EUR - 37,366.46
WBTC/GBP - £ 31,925.68
WBTC/HKD - HK$ 340,794.59
WBTC/HRK - kn 280,354.00
WBTC/HUF - Ft 13,192,537.22
WBTC/IDR - Rp 624,480,314
WBTC/ILS - 140,317.04
WBTC/INR - 3,231,285.41
WBTC/JPY - ¥ 4,808,919.42
WBTC/KRW - 52,111,944.34
WBTC/MXN - Mex$ 879,626.48
WBTC/MYR - RM 183,391.37
WBTC/NOK - kr 382,646.16
WBTC/NZD - NZ$ 62,282.60
WBTC/PHP - 2,194,757.67
WBTC/PLN - 171,581.76
WBTC/RON - lei 184,596.62
WBTC/RUB - 3,189,639.96
WBTC/SEK - kr 380,673.30
WBTC/SGD - S$ 59,145.63
WBTC/THB - ฿ 1,461,266.60
WBTC/TRY - 378,546.39
WBTC/USD - $ 43,763.60
WBTC/ZAR - R 649,180.49
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
19
2021-09-20
3,443,121.14 3,443,259.62 3,107,923.10 3,189,639.96-7.76%
-2.55%
 0.999192₽ 28,892,900,602 
₽ 658,407,273,111 
0.14%
0.44%
 206,421 
19
2021-09-19
3,519,134.79 3,519,134.79 3,425,586.40 3,440,257.09-1.99%
2.46%
 0.999167₽ 17,951,809,111 
₽ 710,140,119,366 
0.15%
0.43%
 206,421 
19
2021-09-18
3,441,969.76 3,554,255.51 3,432,772.34 3,510,002.962.04%
6.80%
 0.999519₽ 17,399,237,630 
₽ 724,536,915,087 
0.14%
0.43%
 206,421 
19
2021-09-17
3,465,066.59 3,490,668.79 3,403,628.54 3,423,174.70-1.39%
5.32%
 0.999879₽ 18,954,757,364 
₽ 706,613,354,984 
0.13%
0.43%
 206,421 
19
2021-09-16
3,482,893.71 3,504,643.81 3,403,822.79 3,459,661.79-0.64%
3.29%
 1.00114₽ 21,616,926,343 
₽ 714,145,653,874 
0.14%
0.43%
 206,421 
20
2021-09-15
3,440,936.74 3,537,937.17 3,427,312.26 3,519,191.642.35%
4.31%
 1.00097₽ 21,446,162,363 
₽ 724,499,579,827 
0.15%
0.43%
 205,871 
19
2021-09-14
3,271,881.00 3,428,145.19 3,266,764.02 3,420,876.754.39%
0.24%
 1.00008₽ 19,394,288,178 
₽ 704,259,680,000 
0.12%
0.43%
 205,871 
19
2021-09-13
3,373,595.60 3,395,945.67 3,214,094.35 3,298,439.36-2.14%
-14.19%
 1.00157₽ 22,712,513,038 
₽ 670,807,321,564 
0.11%
0.42%
 203,371 
20
2021-09-12
3,308,403.05 3,391,396.54 3,279,816.40 3,371,841.112.16%
-10.80%
 1.00078₽ 20,635,078,145 
₽ 687,083,924,757 
0.13%
0.42%
 203,771 
20
2021-09-11
3,279,838.36 3,360,987.55 3,279,838.36 3,300,389.130.64%
-10.15%
 0.999195₽ 21,918,134,243 
₽ 672,523,831,172 
0.13%
0.42%
 203,771 
19
2021-09-10
3,386,649.00 3,424,683.23 3,230,329.79 3,264,779.18-3.33%
-10.38%
 0.998325₽ 25,518,738,516 
₽ 665,266,995,623 
0.13%
0.42%
 203,771 
20
2021-09-09
3,393,694.95 3,458,056.03 3,232,946.15 3,396,853.640.36%
-6.29%
 1.00051₽ 22,535,450,841 
₽ 692,179,591,823 
0.11%
0.42%
 203,771 
19
2021-09-08
3,426,414.36 3,472,093.62 3,282,775.51 3,387,204.12-1.64%
-5.34%
 1.00377₽ 38,593,276,023 
₽ 690,213,945,358 
0.15%
0.42%
 203,771 
18
2021-09-07
3,836,122.88 3,852,641.62 3,314,282.34 3,427,110.56-10.65%
-1.28%
 1.00317₽ 45,938,782,780 
₽ 696,461,477,767 
0.14%
0.43%
 203,221 
20
2021-09-06
3,768,213.30 3,829,334.73 3,721,336.29 3,826,123.181.67%
11.63%
 0.998664₽ 17,557,050,128 
₽ 777,550,000,239 
0.09%
0.42%
 203,221 
21
2021-09-05
3,653,820.90 3,770,580.03 3,624,601.98 3,761,447.302.91%
5.54%
 0.998413₽ 14,116,725,877 
₽ 751,246,129,525 
0.08%
0.42%
 199,723 
19
2021-09-04
3,639,109.48 3,678,174.85 3,611,616.61 3,655,241.060.39%
2.76%
 1.00435₽ 19,087,734,786 
₽ 728,207,600,938 
0.11%
0.41%
 199,223 
18
2021-09-03
3,607,192.55 3,707,744.88 3,563,998.67 3,646,615.541.06%
2.08%
 0.999053₽ 21,107,446,202 
₽ 726,489,863,624 
0.11%
0.41%
 199,223 
18
2021-09-02
3,566,622.86 3,663,353.13 3,551,719.92 3,613,932.371.40%
4.90%
 1.00281₽ 34,218,842,600 
₽ 719,978,054,258 
0.19%
0.42%
 199,223 
18
2021-09-01
3,472,545.76 3,591,048.50 3,424,331.55 3,577,853.812.52%
-0.51%
 1.00083₽ 29,814,184,893 
₽ 711,360,268,615 
0.16%
0.42%
 198,823 
18
2021-08-31
3,453,624.56 3,539,713.43 3,426,757.14 3,492,118.871.14%
-0.53%
 1.0065₽ 25,218,343,248 
₽ 690,649,507,550 
0.14%
0.43%
 197,774 
18
2021-08-30
3,586,755.23 3,587,900.62 3,448,530.60 3,448,530.60-4.02%
-5.16%
 0.997776₽ 20,439,241,125 
₽ 682,028,141,814 
0.13%
0.43%
 197,774 
18
2021-08-29
3,579,886.21 3,625,462.42 3,521,820.86 3,584,574.220.19%
-0.75%
 0.999772₽ 15,795,637,207 
₽ 708,934,208,262 
0.12%
0.44%
 197,774 
18
2021-08-28
3,593,671.88 3,605,223.42 3,557,215.31 3,578,282.04-0.26%
-0.39%
 0.999324₽ 12,987,408,715 
₽ 707,690,336,301 
0.10%
0.44%
 197,774 
19
2021-08-27
3,484,980.44 3,645,637.30 3,454,211.77 3,639,068.963.70%
-0.39%
 0.998875₽ 17,725,910,675 
₽ 719,711,120,476 
0.11%
0.44%
 197,774 
17
2021-08-26
3,623,204.84 3,642,427.64 3,437,872.27 3,490,463.36-3.63%
1.31%
 0.999598₽ 16,029,491,273 
₽ 690,322,124,836 
0.10%
0.44%
 197,774 
19
2021-08-25
3,537,547.88 3,626,604.92 3,495,786.00 3,620,355.042.47%
9.16%
 1.00036₽ 19,102,111,556 
₽ 715,105,797,930 
0.12%
0.44%
 197,524 
19
2021-08-24
3,668,380.01 3,692,020.67 3,543,482.58 3,543,482.58-3.46%
7.20%
 1.00124₽ 18,961,028,751 
₽ 698,504,772,181 
0.11%
0.44%
 197,124 
19
2021-08-23
3,661,836.80 3,740,897.94 3,644,096.40 3,668,965.570.40%
7.89%
 0.999613₽ 20,773,558,152 
₽ 714,064,999,939 
0.12%
0.43%
 194,623 
19
2021-08-22
3,631,829.68 3,671,828.86 3,591,473.95 3,662,284.030.56%
4.50%
 1.00023₽ 16,944,162,471 
₽ 712,764,847,426 
0.13%
0.44%
 194,623