CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,919,146,011,482 ||| Объем за 24 часа: ₽ 17,830,181,432,899 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
16 Wrapped Bitcoin (WBTC)₽ 3,517,986.94
$47,680.70		-1.75968%
0.584372%		 0.997891₽ 13,402,556,994 
₽ 434,190,553,660 		0.08%
0.39% 		 123,420 $315.66
WBTC Wrapped Bitcoin =
RUB

WBTC/AUD - A$ 60,941.66
WBTC/BGN - 77,421.54 лв.
WBTC/BRL - R$ 271,813.37
WBTC/CAD - C$ 60,127.27
WBTC/CHF - Fr. 43,583.74
WBTC/CNY - CN¥ 308,522.74
WBTC/CZK - Kč 1,033,860.62
WBTC/DKK - kr. 293,542.42
WBTC/EUR - € 39,476.04
WBTC/GBP - £ 34,141.05
WBTC/HKD - HK$ 369,852.04
WBTC/HRK - kn 299,348.97
WBTC/HUF - Ft 14,383,121.56
WBTC/IDR - Rp 681,900,763
WBTC/ILS - ₪ 157,254.76
WBTC/INR - ₹ 3,494,332.55
WBTC/JPY - ¥ 5,088,627.35
WBTC/KRW - ₩ 53,656,998.94
WBTC/MXN - Mex$ 985,145.25
WBTC/MYR - RM 193,512.12
WBTC/NOK - kr 404,052.93
WBTC/NZD - NZ$ 65,381.68
WBTC/PHP - ₱ 2,311,097.83
WBTC/PLN - zł 179,298.03
WBTC/RON - lei 192,491.75
WBTC/RUB - ₽ 3,517,986.94
WBTC/SEK - kr 399,749.27
WBTC/SGD - S$ 63,397.69
WBTC/THB - ฿ 1,441,859.60
WBTC/TRY - ₺ 351,394.84
WBTC/USD - $ 47,680.70
WBTC/ZAR - R 713,656.11
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
16
2021-03-02		₽ 3,661,810.59₽ 3,700,184.71₽ 3,499,283.16₽ 3,517,986.94-1.75968%
0.584372%		 0.997891₽ 13,402,556,994 
₽ 434,190,553,660 		0.08%
0.39%		  123,420 
15
2021-03-01		₽ 3,367,858.66₽ 3,705,970.54₽ 3,367,650.31₽ 3,687,568.539.68476%
-8.64277%		 0.995743₽ 11,092,981,326 
₽ 455,120,772,496 		0.06%
0.39%		  123,420 
15
2021-02-28		₽ 3,420,455.97₽ 3,451,593.19₽ 3,254,970.88₽ 3,387,907.16-2.85161%
-20.9871%		 1.00536₽ 19,890,495,519 
₽ 418,136,638,342 		0.10%
0.39%		  123,420 
15
2021-02-27		₽ 3,450,408.68₽ 3,585,125.25₽ 3,376,550.62₽ 3,411,685.970.175433%
-17.4264%		 0.98758₽ 8,387,252,169 
₽ 421,071,181,548 		0.04%
0.38%		  123,420 
15
2021-02-26		₽ 3,500,557.28₽ 3,589,130.27₽ 3,312,179.33₽ 3,439,288.58-4.38639%
-17.1512%		 0.997201₽ 17,394,533,536 
₽ 424,478,213,930 		0.03%
0.39%		  123,420 
15
2021-02-25		₽ 3,695,039.89₽ 3,851,004.67₽ 3,542,339.91₽ 3,543,376.00-2.37565%
-8.21342%		 1.00694₽ 10,588,983,748 
₽ 437,324,365,875 		0.05%
0.40%		  123,420 
15
2021-02-24		₽ 3,570,237.70₽ 3,762,993.24₽ 3,479,406.83₽ 3,630,794.071.87118%
-5.42244%		 0.994658₽ 13,541,058,346 
₽ 448,113,273,593 		0.05%
0.39%		  123,420 
15
2021-02-23		₽ 3,997,902.66₽ 3,997,902.66₽ 3,386,097.82₽ 3,589,721.70-10.7011%
-0.784476%		 0.99833₽ 31,027,121,617 
₽ 443,044,046,652 		0.08%
0.39%		  123,420 
15
2021-02-22		₽ 4,268,105.12₽ 4,268,105.12₽ 3,652,919.43₽ 4,008,175.87-5.99012%
12.32%		 0.997748₽ 21,338,178,459 
₽ 494,778,782,949 		0.06%
0.39%		  123,442 
15
2021-02-21		₽ 4,136,678.33₽ 4,313,923.12₽ 4,131,576.05₽ 4,265,770.383.83049%
17.4206%		 1.00058₽ 15,402,305,346 
₽ 526,577,000,550 		0.07%
0.39%		  123,442 
15
2021-02-20		₽ 4,148,010.77₽ 4,220,194.89₽ 4,062,685.43₽ 4,139,852.110.460641%
18.6564%		 0.996133₽ 21,253,909,016 
₽ 511,033,294,627 		0.08%
0.39%		  123,442 
14
2021-02-19		₽ 3,826,447.15₽ 4,153,089.57₽ 3,772,120.27₽ 4,125,689.227.57313%
16.6396%		 0.999103₽ 22,193,266,503 
₽ 509,285,105,580 		0.09%
0.39%		  123,442 
14
2021-02-18		₽ 3,863,845.66₽ 3,877,776.21₽ 3,780,720.58₽ 3,822,150.10-0.956193%
9.00545%		 1.00135₽ 13,036,474,401 
₽ 471,605,944,235 		0.06%
0.39%		  123,388 
13
2021-02-17		₽ 3,627,390.15₽ 3,859,158.77₽ 3,620,453.09₽ 3,849,272.916.91126%
15.97%		 1.00147₽ 15,312,023,861 
₽ 485,325,884,922 		0.06%
0.41%		  126,082 
14
2021-02-16		₽ 3,525,868.57₽ 3,691,125.26₽ 3,480,785.85₽ 3,613,753.382.22396%
5.03217%		 0.998883₽ 11,020,713,762 
₽ 455,630,326,640 		0.04%
0.40%		  126,082 
14
2021-02-15		₽ 3,574,220.74₽ 3,580,377.00₽ 3,403,525.69₽ 3,519,907.68-2.08267%
6.91544%		 0.999703₽ 18,800,222,498 
₽ 447,891,474,547 		0.06%
0.40%		  127,245 
15
2021-02-14		₽ 3,474,743.13₽ 3,654,442.51₽ 3,473,563.81₽ 3,591,709.883.51824%
26.1875%		 0.999623₽ 16,091,898,748 
₽ 457,027,510,464 		0.06%
0.40%		  127,245 
16
2021-02-13		₽ 3,499,027.62₽ 3,528,952.35₽ 3,420,558.99₽ 3,468,521.04-1.46847%
17.1009%		 1.00054₽ 11,572,114,546 
₽ 441,352,118,248 		0.04%
0.39%		  127,245 
16
2021-02-12		₽ 3,529,836.72₽ 3,576,287.57₽ 3,449,246.23₽ 3,507,757.640.448821%
25.5439%		 1.00209₽ 16,303,843,471 
₽ 446,344,871,011 		0.06%
0.40%		  127,245 
16
2021-02-11		₽ 3,305,952.51₽ 3,560,303.01₽ 3,259,539.52₽ 3,510,619.025.84143%
28.1509%		 0.996651₽ 12,177,866,212 
₽ 446,709,260,994 		0.04%
0.41%		  127,245 
16
2021-02-10		₽ 3,434,848.29₽ 3,483,261.33₽ 3,263,358.04₽ 3,315,150.45-4.01794%
20.277%		 0.998777₽ 27,718,153,580 
₽ 420,839,525,220 		0.08%
0.40%		  126,944 
15
2021-02-09		₽ 3,428,335.46₽ 3,528,546.76₽ 3,360,423.91₽ 3,442,552.083.7321%
30.3853%		 1.00127₽ 24,674,127,322 
₽ 435,910,993,492 		0.08%
0.41%		  126,624 
16
2021-02-08		₽ 2,886,878.21₽ 3,429,213.31₽ 2,848,269.44₽ 3,425,551.5019.481%
36.7916%		 1.00299₽ 25,590,056,976 
₽ 416,633,910,998 		0.08%
0.40%		  121,625 
16
2021-02-07		₽ 2,920,030.93₽ 2,960,154.43₽ 2,803,622.80₽ 2,899,241.63-3.43909%
18.0149%		 0.998432₽ 16,272,193,075 
₽ 352,621,266,507 		0.06%
0.39%		  121,625 
16
2021-02-06		₽ 2,860,893.47₽ 3,052,899.19₽ 2,860,214.16₽ 2,931,355.033.62189%
13.2673%		 1.00081₽ 24,393,751,699 
₽ 354,914,890,137 		0.10%
0.38%		  121,076 
16
2021-02-05		₽ 2,760,394.37₽ 2,861,755.21₽ 2,745,079.41₽ 2,841,902.492.44288%
10.1108%		 1.00346₽ 20,179,690,772 
₽ 339,170,255,447 		0.09%
0.37%		  119,346 
16
2021-02-04		₽ 2,845,940.41₽ 2,905,954.48₽ 2,753,842.30₽ 2,793,818.95-0.705837%
10.928%		 1.001₽ 16,023,817,203 
₽ 331,895,963,008 		0.06%
0.38%		  118,796 
16
2021-02-03		₽ 2,696,546.74₽ 2,849,129.17₽ 2,696,546.74₽ 2,847,640.784.9697%
22.2878%		 1.00293₽ 13,185,426,108 
₽ 335,082,264,082 		0.06%
0.38%		  117,670 
14
2021-02-02		₽ 2,572,522.46₽ 2,735,688.51₽ 2,562,756.15₽ 2,714,355.235.47615%
10.2535%		 1.00086₽ 14,766,655,755 
₽ 319,398,194,566 		0.06%
0.38%		  117,670 
15
2021-02-01		₽ 2,505,432.29₽ 2,612,039.31₽ 2,467,243.23₽ 2,562,141.872.31368%
4.34615%		 1.00563₽ 16,071,915,354 
₽ 299,694,744,468 		0.07%
0.38%		  116,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0107 s