CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,041,153,465,347 ||| Объем за 24 часа: ₽ 3,221,194,098,056 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
520 Wings (WINGS) 2.89
$0.05
-1.29974%
-2.13573%
 0.00000454676₽ 36,039,562 
₽ 278,880,295 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.24
$0.25
WINGS Wings =
RUB

WINGS/AUD - A$ 0.07
WINGS/BGN - 0.08 лв.
WINGS/BRL - R$ 0.19
WINGS/CAD - C$ 0.06
WINGS/CHF - Fr. 0.04
WINGS/CNY - CN¥ 0.32
WINGS/CZK - 1.07
WINGS/DKK - kr. 0.31
WINGS/EUR - 0.04
WINGS/GBP - £ 0.04
WINGS/HKD - HK$ 0.35
WINGS/HRK - kn 0.31
WINGS/HUF - Ft 13.79
WINGS/IDR - Rp 637
WINGS/ILS - 0.16
WINGS/INR - 3.21
WINGS/JPY - ¥ 4.86
WINGS/KRW - 54.16
WINGS/MXN - Mex$ 0.88
WINGS/MYR - RM 0.19
WINGS/NOK - kr 0.41
WINGS/NZD - NZ$ 0.07
WINGS/PHP - 2.36
WINGS/PLN - 0.18
WINGS/RON - lei 0.20
WINGS/RUB - 2.89
WINGS/SEK - kr 0.44
WINGS/SGD - S$ 0.06
WINGS/THB - ฿ 1.38
WINGS/TRY - 0.26
WINGS/USD - $ 0.05
WINGS/ZAR - R 0.67
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
520
2019-09-23
2.80 2.96 2.80 2.89-1.29974%
-2.13573%
 0.00000454676₽ 36,039,562 
₽ 278,880,295 
0.00%
0.00%
 96,379,730 
511
2019-09-22
2.90 2.98 2.87 2.972.1786%
0.635012%
 0.00000461579₽ 36,835,839 
₽ 286,396,979 
0.00%
0.00%
 96,379,730 
510
2019-09-21
3.00 3.00 2.84 2.93-1.71472%
-1.21695%
 0.00000455786₽ 38,497,003 
₽ 282,010,427 
0.00%
0.00%
 96,379,730 
527
2019-09-20
3.00 3.02 2.85 2.85-5.06519%
8.70082%
 0.00000438044₽ 29,000,364 
₽ 274,427,481 
0.00%
0.00%
 96,379,730 
507
2019-09-19
2.71 3.00 2.71 2.970.964672%
8.93483%
 0.00000452222₽ 26,606,895 
₽ 286,715,732 
0.00%
0.00%
 96,379,730 
520
2019-09-18
2.65 3.02 2.65 2.94-0.76423%
18.5927%
 0.00000447944₽ 25,018,853 
₽ 283,399,145 
0.00%
0.00%
 96,379,730 
493
2019-09-17
3.00 3.03 2.83 3.027.94717%
21.1344%
 0.00000457579₽ 23,122,577 
₽ 291,342,074 
0.00%
0.00%
 96,379,730 
515
2019-09-16
2.94 3.07 2.47 2.73-5.36404%
8.51346%
 0.00000414392₽ 19,515,933 
₽ 263,329,927 
0.00%
0.00%
 96,379,730 
496
2019-09-15
3.09 3.17 2.85 2.85-7.11866%
12.8299%
 0.00000431555₽ 22,480,821 
₽ 275,098,990 
0.00%
0.00%
 96,379,730 
478
2019-09-14
2.64 3.04 2.58 3.0415.0958%
17.6684%
 0.00000455266₽ 24,736,191 
₽ 293,019,799 
0.00%
0.00%
 96,379,730 
512
2019-09-13
2.77 2.81 2.45 2.66-2.62733%
4.36716%
 0.00000400977₽ 20,098,787 
₽ 256,130,796 
0.00%
0.00%
 96,379,730 
490
2019-09-12
2.40 2.90 2.40 2.9015.1396%
11.9597%
 0.00000429407₽ 21,253,747 
₽ 279,120,176 
0.00%
0.00%
 96,379,730 
532
2019-09-11
2.56 2.56 2.51 2.550.430066%
-1.69909%
 0.00000381897₽ 19,586,974 
₽ 245,293,809 
0.00%
0.00%
 96,379,730 
540
2019-09-10
2.58 2.59 2.50 2.53-1.63979%
-4.03041%
 0.0000038238₽ 20,216,240 
₽ 243,741,887 
0.00%
0.00%
 96,379,730 
530
2019-09-09
2.60 2.61 2.55 2.61-0.0511453%
2.06495%
 0.00000383963₽ 20,797,833 
₽ 251,382,222 
0.00%
0.00%
 96,379,730 
534
2019-09-08
2.62 2.66 2.51 2.62-0.100843%
8.25661%
 0.00000382292₽ 22,786,140 
₽ 252,705,543 
0.00%
0.00%
 96,379,730 
536
2019-09-07
2.59 2.65 2.55 2.640.94656%
10.7116%
 0.0000038091₽ 22,101,771 
₽ 254,095,272 
0.00%
0.00%
 96,379,730 
525
2019-09-06
2.63 2.73 2.54 2.622.22261%
9.56835%
 0.0000038413₽ 12,542,453 
₽ 252,737,023 
0.00%
0.00%
 96,379,730 
566
2019-09-05
2.68 2.68 2.29 2.29-12.2403%
-3.66621%
 0.00000328376₽ 14,705,246 
₽ 220,968,867 
0.00%
0.00%
 96,379,730 
526
2019-09-04
2.68 2.68 2.50 2.670.604793%
10.3568%
 0.00000381662₽ 13,469,530 
₽ 257,465,531 
0.00%
0.00%
 96,379,730 
521
2019-09-03
2.65 2.74 2.37 2.743.92624%
7.01161%
 0.00000384249₽ 26,691,474 
₽ 264,222,110 
0.00%
0.00%
 96,379,730 
536
2019-09-02
2.50 2.63 2.49 2.636.18051%
2.04178%
 0.00000380177₽ 10,674,946 
₽ 253,579,645 
0.00%
0.00%
 96,379,730 
453
2019-09-01
2.33 2.51 2.29 2.515.40981%
4.66226%
 0.0000038368₽ 7,849,878 
₽ 241,695,588 
0.00%
0.00%
 96,379,730 
453
2019-08-31
2.42 2.46 2.32 2.42-0.197529%
2.09535%
 0.0000037679₽ 7,906,966 
₽ 233,630,511 
0.00%
0.00%
 96,379,730 
463
2019-08-30
2.40 2.46 2.33 2.36-1.64639%
-3.53643%
 0.00000367908₽ 7,667,201 
₽ 227,499,965 
0.00%
0.00%
 96,379,730 
453
2019-08-29
2.37 2.43 2.34 2.38-2.78968%
-0.248278%
 0.00000376762₽ 7,370,881 
₽ 229,774,526 
0.00%
0.00%
 96,379,730 
457
2019-08-27
2.58 2.58 2.50 2.53-2.4634%
0.147673%
 0.00000375089₽ 6,398,031 
₽ 243,973,096 
0.00%
0.00%
 96,379,730 
459
2019-08-26
2.32 2.60 2.32 2.5911.003%
2.588%
 0.0000038111₽ 6,191,927 
₽ 249,641,437 
0.00%
0.00%
 96,379,730 
468
2019-08-25
2.36 2.38 2.34 2.34-0.348809%
-4.80606%
 0.00000353344₽ 5,089,895 
₽ 225,448,215 
0.00%
0.00%
 96,379,730 
466
2019-08-24
2.39 2.43 2.31 2.38-1.90444%
-2.56283%
 0.00000356639₽ 4,800,150 
₽ 229,704,738 
0.00%
0.00%
 96,379,730