CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,380,749,252,970 ||| Объем за 24 часа: ₽ 15,276,865,638,571 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
254 Wilder World (WILD)₽ 84.11
$0.90		0.80%
11.49%		 0.0000140537₽ 111,530,493 
₽ 22,204,114,373 		0.00%
0.01% 		 263,975,062 
500,000,000 		$12.10
$22.93
WILD Wilder World =
RUB

WILD/AUD - A$ 1.39
WILD/BGN - 1.65 лв.
WILD/BRL - R$ 4.65
WILD/CAD - C$ 1.24
WILD/CHF - Fr. 0.83
WILD/CNY - CN¥ 6.54
WILD/CZK - Kč 21.29
WILD/DKK - kr. 6.29
WILD/EUR - € 0.84
WILD/GBP - £ 0.72
WILD/HKD - HK$ 7.07
WILD/HRK - kn 6.39
WILD/HUF - Ft 332.06
WILD/IDR - Rp 14,640
WILD/ILS - ₪ 3.41
WILD/INR - ₹ 75.24
WILD/JPY - ¥ 140.32
WILD/KRW - ₩ 1,242.17
WILD/MXN - Mex$ 15.41
WILD/MYR - RM 4.32
WILD/NOK - kr 9.91
WILD/NZD - NZ$ 1.52
WILD/PHP - ₱ 52.25
WILD/PLN - zł 3.66
WILD/RON - lei 4.20
WILD/RUB - ₽ 84.11
WILD/SEK - kr 9.81
WILD/SGD - S$ 1.23
WILD/THB - ฿ 33.56
WILD/TRY - ₺ 29.41
WILD/USD - $ 0.90
WILD/ZAR - R 17.34
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
254
2024-04-25		₽ 84.77₽ 84.77₽ 84.11₽ 84.110.80%
11.49%		 0.0000140537₽ 111,530,493 
₽ 22,204,114,373 		0.00%
0.01%		  263,975,062 
256
2024-04-24		₽ 83.94₽ 84.47₽ 81.56₽ 84.470.55%
13.41%		 0.0000140526₽ 108,805,600 
₽ 22,298,738,437 		0.00%
0.01%		  263,975,062 
263
2024-04-23		₽ 85.47₽ 86.01₽ 82.02₽ 83.31-3.04%
5.25%		 0.0000134963₽ 105,737,671 
₽ 21,992,907,371 		0.00%
0.01%		  263,976,594 
255
2024-04-22		₽ 85.65₽ 88.54₽ 85.05₽ 86.431.45%
6.16%		 0.0000138285₽ 92,699,778 
₽ 22,815,915,802 		0.00%
0.01%		  263,975,789 
251
2024-04-21		₽ 87.14₽ 88.14₽ 84.27₽ 85.19-1.91%
-1.70%		 0.0000140007₽ 84,378,672 
₽ 22,488,933,916 		0.00%
0.01%		  263,971,012 
250
2024-04-20		₽ 82.01₽ 86.87₽ 81.57₽ 86.875.05%
22.03%		 0.0000143009₽ 93,057,534 
₽ 22,930,062,041 		0.00%
0.01%		  263,970,515 
251
2024-04-19		₽ 80.18₽ 83.31₽ 77.03₽ 82.604.06%
-2.33%		 0.000013627₽ 134,112,153 
₽ 21,804,662,662 		0.00%
0.01%		  263,971,781 
254
2024-04-18		₽ 74.77₽ 83.58₽ 74.77₽ 79.416.06%
-27.47%		 0.0000132581₽ 166,737,684 
₽ 20,961,830,591 		0.00%
0.01%		  263,967,913 
259
2024-04-17		₽ 80.85₽ 84.86₽ 74.78₽ 74.78-6.63%
-23.77%		 0.0000128843₽ 167,848,192 
₽ 19,740,476,125 		0.00%
0.01%		  263,967,913 
248
2024-04-16		₽ 80.19₽ 81.43₽ 74.00₽ 79.51-1.73%
-16.55%		 0.000013304₽ 190,241,519 
₽ 20,992,939,116 		0.00%
0.01%		  264,018,148 
246
2024-04-15		₽ 89.69₽ 92.93₽ 78.46₽ 80.92-6.06%
-16.10%		 0.0000136854₽ 219,209,786 
₽ 21,359,154,349 		0.00%
0.01%		  263,970,351 
238
2024-04-14		₽ 73.36₽ 87.18₽ 73.36₽ 86.1431.21%
2.61%		 0.0000144838₽ 315,736,393 
₽ 22,739,454,337 		0.00%
0.01%		  263,991,995 
265
2024-04-13		₽ 88.05₽ 88.52₽ 65.65₽ 65.65-21.91%
-26.17%		 0.0000111845₽ 243,751,088 
₽ 17,329,616,401 		0.00%
0.01%		  263,971,268 
251
2024-04-12		₽ 104.29₽ 104.29₽ 83.82₽ 83.97-22.19%
-5.14%		 0.0000134885₽ 241,098,286 
₽ 22,166,721,352 		0.00%
0.01%		  263,970,830 
242
2024-04-11		₽ 96.00₽ 107.91₽ 96.00₽ 104.107.54%
19.54%		 0.0000159569₽ 213,173,478 
₽ 27,516,074,822 		0.00%
0.01%		  264,316,069 
257
2024-04-10		₽ 96.54₽ 97.08₽ 90.66₽ 96.81-0.63%
11.38%		 0.0000147719₽ 166,340,376 
₽ 25,587,343,448 		0.00%
0.01%		  264,313,322 
262
2024-04-09		₽ 99.37₽ 99.37₽ 86.78₽ 94.58-1.20%
9.14%		 0.0000147485₽ 194,572,685 
₽ 24,988,653,638 		0.00%
0.01%		  264,217,008 
268
2024-04-08		₽ 84.05₽ 95.82₽ 82.21₽ 95.8214.59%
-1.77%		 0.0000144031₽ 130,810,872 
₽ 25,314,085,985 		0.00%
0.01%		  264,177,506 
292
2024-04-07		₽ 88.29₽ 88.29₽ 83.19₽ 83.27-5.60%
-21.01%		 0.0000130235₽ 145,525,029 
₽ 21,999,009,950 		0.00%
0.01%		  264,176,313 
274
2024-04-06		₽ 88.59₽ 91.28₽ 88.44₽ 88.44-0.58%
-11.23%		 0.0000138333₽ 115,236,921 
₽ 23,363,610,150 		0.00%
0.01%		  264,169,499 
272
2024-04-05		₽ 87.55₽ 88.37₽ 84.45₽ 88.373.71%
-9.82%		 0.0000141354₽ 122,419,422 
₽ 23,342,569,092 		0.00%
0.01%		  264,142,047 
281
2024-04-04		₽ 86.59₽ 87.62₽ 83.71₽ 86.690.21%
1.96%		 0.0000137975₽ 98,587,690 
₽ 22,899,273,719 		0.00%
0.01%		  264,142,047 
267
2024-04-03		₽ 85.94₽ 89.95₽ 85.92₽ 87.781.67%
36.60%		 0.0000144623₽ 168,659,792 
₽ 23,187,356,268 		0.00%
0.01%		  264,140,456 
277
2024-04-02		₽ 96.54₽ 96.54₽ 83.51₽ 86.34-11.58%
21.27%		 0.0000142389₽ 276,025,547 
₽ 22,402,707,263 		0.00%
0.01%		  259,472,940 
268
2024-04-01		₽ 105.65₽ 105.65₽ 95.09₽ 97.58-7.12%
32.96%		 0.0000151043₽ 165,812,791 
₽ 25,317,362,325 		0.00%
0.01%		  259,445,605 
261
2024-03-31		₽ 103.29₽ 110.94₽ 102.03₽ 105.015.66%
68.52%		 0.0000159845₽ 241,375,096 
₽ 27,244,971,547 		0.00%
0.01%		  259,441,810 
272
2024-03-30		₽ 99.66₽ 100.15₽ 92.14₽ 99.39-1.50%
58.54%		 0.0000153902₽ 256,635,157 
₽ 25,799,005,139 		0.00%
0.01%		  259,581,906 
268
2024-03-29		₽ 83.30₽ 100.76₽ 83.30₽ 100.7618.54%
69.85%		 0.0000156089₽ 527,822,354 
₽ 26,157,906,746 		0.00%
0.01%		  259,615,211 
301
2024-03-28		₽ 65.02₽ 85.66₽ 65.02₽ 85.0131.81%
37.91%		 0.0000129739₽ 342,089,407 
₽ 22,068,197,299 		0.00%
0.01%		  259,609,008 
344
2024-03-27		₽ 70.95₽ 70.95₽ 64.24₽ 64.40-5.46%
27.67%		 0.0000101172₽ 209,988,857 
₽ 16,714,722,952 		0.00%
0.01%		  259,545,342 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s