CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,547,506,977,452 ||| Объем за 24 часа: ₽ 15,333,829,199,809 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
213 Wrapped BNB (WBNB)₽ 57,126.13
$613.14		1.76%
11.58%		 0.00948466₽ 23,186,407,115 
₽ 87,266,136,990 		0.15%
0.04% 		 1,527,604 $47.57
WBNB Wrapped BNB =
RUB

WBNB/AUD - A$ 942.33
WBNB/BGN - 1,120.02 лв.
WBNB/BRL - R$ 3,155.89
WBNB/CAD - C$ 839.66
WBNB/CHF - Fr. 560.64
WBNB/CNY - CN¥ 4,443.18
WBNB/CZK - Kč 14,457.35
WBNB/DKK - kr. 4,271.17
WBNB/EUR - € 572.58
WBNB/GBP - £ 491.82
WBNB/HKD - HK$ 4,800.72
WBNB/HRK - kn 4,341.13
WBNB/HUF - Ft 225,519.02
WBNB/IDR - Rp 9,942,923
WBNB/ILS - ₪ 2,316.92
WBNB/INR - ₹ 51,098.66
WBNB/JPY - ¥ 95,300.96
WBNB/KRW - ₩ 843,619.33
WBNB/MXN - Mex$ 10,463.91
WBNB/MYR - RM 2,932.96
WBNB/NOK - kr 6,732.40
WBNB/NZD - NZ$ 1,031.66
WBNB/PHP - ₱ 35,485.17
WBNB/PLN - zł 2,482.67
WBNB/RON - lei 2,849.38
WBNB/RUB - ₽ 57,126.13
WBNB/SEK - kr 6,664.65
WBNB/SGD - S$ 834.32
WBNB/THB - ฿ 22,790.54
WBNB/TRY - ₺ 19,976.41
WBNB/USD - $ 613.14
WBNB/ZAR - R 11,774.62
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
213
2024-04-25		₽ 56,545.12₽ 57,126.13₽ 56,457.45₽ 57,126.131.76%
11.58%		 0.00948466₽ 23,186,407,115 
₽ 87,266,136,990 		0.15%
0.04%		  1,527,604 
215
2024-04-24		₽ 56,862.76₽ 57,655.67₽ 56,166.14₽ 56,751.08-0.51%
12.66%		 0.00944088₽ 25,644,007,933 
₽ 87,173,291,862 		0.17%
0.04%		  1,536,064 
213
2024-04-23		₽ 56,177.53₽ 56,727.06₽ 55,957.80₽ 56,590.961.06%
12.50%		 0.00916737₽ 20,499,730,427 
₽ 91,841,814,385 		0.17%
0.04%		  1,622,905 
213
2024-04-22		₽ 54,408.66₽ 56,857.63₽ 54,408.66₽ 56,102.843.33%
7.82%		 0.00897609₽ 19,054,164,341 
₽ 94,809,625,860 		0.15%
0.04%		  1,689,926 
212
2024-04-21		₽ 53,609.90₽ 54,503.96₽ 53,609.90₽ 54,297.751.08%
5.17%		 0.00892316₽ 15,254,250,777 
₽ 92,575,941,403 		0.15%
0.04%		  1,704,968 
212
2024-04-20		₽ 52,267.46₽ 53,787.48₽ 52,185.67₽ 53,567.272.02%
3.16%		 0.00881891₽ 15,735,376,619 
₽ 91,485,217,813 		0.14%
0.04%		  1,707,855 
211
2024-04-19		₽ 51,902.90₽ 52,782.83₽ 50,803.80₽ 52,723.131.71%
-6.01%		 0.0086978₽ 24,478,518,583 
₽ 89,935,029,327 		0.12%
0.04%		  1,705,797 
211
2024-04-18		₽ 50,261.92₽ 51,862.75₽ 50,261.92₽ 51,834.512.53%
-8.92%		 0.00865407₽ 22,812,345,180 
₽ 88,857,737,887 		0.15%
0.04%		  1,714,259 
212
2024-04-17		₽ 50,713.22₽ 51,243.48₽ 49,022.77₽ 50,579.16-0.65%
-11.55%		 0.00871415₽ 23,861,941,522 
₽ 87,469,760,217 		0.13%
0.04%		  1,729,365 
212
2024-04-16		₽ 51,674.61₽ 51,674.61₽ 49,364.07₽ 50,492.84-2.36%
-6.77%		 0.00844835₽ 28,173,388,134 
₽ 81,601,154,385 		0.15%
0.04%		  1,616,094 
212
2024-04-15		₽ 52,974.35₽ 54,286.87₽ 51,712.32₽ 51,712.320.78%
-5.95%		 0.00874624₽ 31,064,400,279 
₽ 82,826,503,796 		0.15%
0.04%		  1,601,678 
212
2024-04-14		₽ 52,048.38₽ 52,773.51₽ 51,001.55₽ 51,311.203.12%
-5.48%		 0.0086279₽ 41,869,091,794 
₽ 82,565,600,320 		0.17%
0.03%		  1,609,115 
212
2024-04-13		₽ 55,559.08₽ 55,707.47₽ 49,759.21₽ 49,759.21-10.51%
-8.88%		 0.00847731₽ 51,945,093,871 
₽ 79,188,138,146 		0.19%
0.03%		  1,591,427 
212
2024-04-12		₽ 56,199.47₽ 57,891.44₽ 54,715.22₽ 55,034.05-2.18%
1.82%		 0.00883997₽ 37,148,965,995 
₽ 93,854,456,785 		0.16%
0.04%		  1,705,389 
213
2024-04-11		₽ 56,520.20₽ 56,973.91₽ 55,369.67₽ 56,229.44-0.34%
3.64%		 0.00861886₽ 21,687,980,070 
₽ 99,789,145,570 		0.15%
0.04%		  1,774,678 
214
2024-04-10		₽ 53,951.43₽ 56,422.68₽ 53,646.25₽ 56,422.684.39%
8.28%		 0.00860961₽ 26,160,132,654 
₽ 100,340,943,339 		0.15%
0.04%		  1,778,380 
212
2024-04-09		₽ 54,416.39₽ 54,416.39₽ 53,535.06₽ 53,761.09-1.50%
4.36%		 0.00838366₽ 20,616,287,104 
₽ 97,041,457,882 		0.12%
0.04%		  1,805,051 
212
2024-04-08		₽ 53,984.78₽ 55,198.23₽ 53,778.51₽ 54,551.371.32%
1.76%		 0.00819966₽ 22,786,867,192 
₽ 92,255,093,088 		0.13%
0.03%		  1,691,160 
212
2024-04-07		₽ 54,282.24₽ 54,589.33₽ 53,748.70₽ 53,850.26-0.60%
-4.13%		 0.00842183₽ 14,550,798,813 
₽ 89,875,254,540 		0.13%
0.04%		  1,668,984 
212
2024-04-06		₽ 53,731.11₽ 54,236.87₽ 53,550.02₽ 54,236.870.74%
-3.16%		 0.00848326₽ 13,759,662,006 
₽ 90,255,675,880 		0.12%
0.04%		  1,664,103 
212
2024-04-05		₽ 54,089.92₽ 54,253.70₽ 52,921.22₽ 53,818.32-0.79%
-5.08%		 0.00860849₽ 25,307,226,452 
₽ 89,521,679,376 		0.15%
0.04%		  1,663,405 
212
2024-04-04		₽ 52,075.35₽ 55,058.32₽ 52,075.35₽ 54,009.014.12%
0.19%		 0.00859573₽ 26,015,112,590 
₽ 96,300,112,596 		0.15%
0.04%		  1,783,039 
214
2024-04-03		₽ 51,106.55₽ 52,224.18₽ 51,046.65₽ 51,332.75-0.41%
-2.40%		 0.00845698₽ 26,347,495,895 
₽ 95,788,398,857 		0.15%
0.04%		  1,866,028 
212
2024-04-02		₽ 53,142.70₽ 53,142.70₽ 50,885.66₽ 51,327.64-4.08%
-3.92%		 0.00846486₽ 40,449,493,294 
₽ 95,320,933,175 		0.17%
0.04%		  1,857,107 
212
2024-04-01		₽ 56,151.97₽ 56,151.97₽ 53,083.15₽ 53,607.55-4.50%
-1.73%		 0.00829766₽ 32,039,885,477 
₽ 92,078,285,998 		0.17%
0.04%		  1,717,635 
212
2024-03-31		₽ 55,834.74₽ 56,132.86₽ 55,810.39₽ 56,132.860.22%
6.44%		 0.00854417₽ 15,901,893,763 
₽ 95,917,976,393 		0.14%
0.04%		  1,708,766 
212
2024-03-30		₽ 56,498.11₽ 56,498.11₽ 55,645.13₽ 56,011.67-1.77%
8.22%		 0.00867351₽ 21,613,476,822 
₽ 95,489,025,181 		0.18%
0.04%		  1,704,805 
212
2024-03-29		₽ 53,947.58₽ 57,143.78₽ 53,947.58₽ 56,947.235.67%
13.87%		 0.00882208₽ 34,622,189,713 
₽ 103,468,353,463 		0.23%
0.04%		  1,816,917 
212
2024-03-28		₽ 53,068.48₽ 54,468.55₽ 53,068.48₽ 53,881.401.62%
4.99%		 0.0082236₽ 35,372,787,338 
₽ 104,121,228,976 		0.20%
0.04%		  1,932,415 
212
2024-03-27		₽ 53,756.63₽ 53,966.94₽ 52,612.59₽ 52,706.74-1.28%
4.28%		 0.00828017₽ 38,524,948,598 
₽ 102,335,757,048 		0.19%
0.04%		  1,941,606 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s