CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 259,056,261,351,100 ||| Объем за 24 часа: ₽ 17,890,500,616,791 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
236 WAX (WAXP) 9.23
$0.10
-0.10%
15.66%
 0.00000140943₽ 2,176,317,604 
₽ 31,642,154,832 
0.01%
0.01%
 3,426,453,684 
4,154,731,978 
$17.40
$21.10
WAXP WAX =
RUB

WAXP/AUD - A$ 0.15
WAXP/BGN - 0.18 лв.
WAXP/BRL - R$ 0.50
WAXP/CAD - C$ 0.14
WAXP/CHF - Fr. 0.09
WAXP/CNY - CN¥ 0.72
WAXP/CZK - 2.34
WAXP/DKK - kr. 0.69
WAXP/EUR - 0.09
WAXP/GBP - £ 0.08
WAXP/HKD - HK$ 0.78
WAXP/HRK - kn 0.69
WAXP/HUF - Ft 36.45
WAXP/IDR - Rp 1,586
WAXP/ILS - 0.37
WAXP/INR - 8.33
WAXP/JPY - ¥ 15.12
WAXP/KRW - 134.50
WAXP/MXN - Mex$ 1.65
WAXP/MYR - RM 0.47
WAXP/NOK - kr 1.08
WAXP/NZD - NZ$ 0.17
WAXP/PHP - 5.62
WAXP/PLN - 0.40
WAXP/RON - lei 0.46
WAXP/RUB - 9.23
WAXP/SEK - kr 1.06
WAXP/SGD - S$ 0.13
WAXP/THB - ฿ 3.63
WAXP/TRY - 3.23
WAXP/USD - $ 0.10
WAXP/ZAR - R 1.89
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
236
2024-03-29
9.19 9.19 9.19 9.190.14%
15.12%
 0.00000140549₽ 2,156,868,093 
₽ 31,497,390,637 
0.01%
0.01%
 3,426,453,684 
236
2024-03-28
9.18 9.42 8.95 9.23-0.10%
15.66%
 0.00000140943₽ 2,176,317,604 
₽ 31,642,154,832 
0.01%
0.01%
 3,426,453,684 
236
2024-03-27
9.81 9.87 9.07 9.17-6.92%
20.91%
 0.00000144101₽ 5,768,258,468 
₽ 31,426,145,892 
0.03%
0.01%
 3,426,072,803 
226
2024-03-26
9.16 11.00 9.16 9.9610.58%
47.90%
 0.000001533₽ 27,644,625,408 
₽ 34,120,942,654 
0.15%
0.01%
 3,425,788,315 
240
2024-03-25
8.24 8.96 8.24 8.867.57%
21.88%
 0.00000137608₽ 3,874,879,649 
₽ 30,355,900,287 
0.02%
0.01%
 3,425,194,037 
245
2024-03-24
8.31 8.34 7.81 8.24-2.02%
9.51%
 0.00000134337₽ 1,328,093,837 
₽ 28,216,974,451 
0.01%
0.01%
 3,424,811,478 
250
2024-03-23
7.74 8.49 7.74 8.01-0.26%
9.58%
 0.00000134161₽ 2,099,307,743 
₽ 27,422,341,369 
0.02%
0.01%
 3,424,532,483 
239
2024-03-22
7.98 8.18 7.65 8.081.27%
-0.54%
 0.00000138806₽ 1,555,507,698 
₽ 27,677,699,342 
0.01%
0.01%
 3,424,147,457 
250
2024-03-21
7.63 8.12 7.62 7.893.74%
-14.17%
 0.00000130069₽ 2,078,440,313 
₽ 26,997,320,868 
0.01%
0.01%
 3,423,768,758 
260
2024-03-20
6.77 7.50 6.71 7.5012.76%
-17.61%
 0.00000121204₽ 1,963,646,953 
₽ 25,665,452,265 
0.01%
0.01%
 3,423,484,100 
262
2024-03-19
7.21 7.21 6.49 6.92-4.17%
-24.83%
 0.00000118349₽ 2,486,933,689 
₽ 23,675,665,335 
0.01%
0.01%
 3,422,889,175 
261
2024-03-18
7.46 7.67 7.19 7.23-5.15%
-18.77%
 0.00000115815₽ 1,886,343,372 
₽ 24,754,059,596 
0.01%
0.01%
 3,422,606,730 
267
2024-03-17
7.31 7.63 7.03 7.633.38%
-11.05%
 0.00000120494₽ 1,795,960,178 
₽ 26,095,769,048 
0.01%
0.01%
 3,422,279,663 
262
2024-03-16
8.08 8.12 7.35 7.35-12.66%
-17.18%
 0.00000119677₽ 1,798,135,123 
₽ 25,158,741,321 
0.01%
0.01%
 3,421,906,495 
256
2024-03-15
9.26 9.26 7.75 8.01-7.73%
0.09%
 0.00000126688₽ 3,751,814,423 
₽ 27,407,074,274 
0.01%
0.01%
 3,421,403,344 
251
2024-03-14
9.51 9.51 8.44 8.67-4.89%
11.33%
 0.00000132743₽ 4,767,882,616 
₽ 29,651,984,944 
0.02%
0.01%
 3,421,070,578 
238
2024-03-13
8.79 9.58 8.79 9.563.63%
29.43%
 0.00000142274₽ 2,807,727,274 
₽ 32,717,859,626 
0.01%
0.01%
 3,420,638,765 
248
2024-03-12
9.15 9.39 8.45 8.72-3.90%
28.68%
 0.00000135186₽ 4,345,382,647 
₽ 29,842,572,519 
0.02%
0.01%
 3,420,355,131 
240
2024-03-11
8.52 9.10 8.22 9.109.05%
18.96%
 0.00000138136₽ 3,830,458,575 
₽ 31,139,218,496 
0.01%
0.01%
 3,420,027,145 
244
2024-03-10
8.82 8.82 8.37 8.58-1.66%
15.68%
 0.00000136198₽ 4,873,411,018 
₽ 29,331,210,048 
0.03%
0.01%
 3,419,431,205 
245
2024-03-09
7.97 8.71 7.96 8.719.69%
14.11%
 0.00000139779₽ 6,370,084,979 
₽ 29,775,674,921 
0.04%
0.01%
 3,419,148,465 
248
2024-03-08
7.80 7.83 7.60 7.800.49%
-1.71%
 0.00000125898₽ 3,327,279,423 
₽ 26,681,869,511 
0.01%
0.01%
 3,418,767,324 
250
2024-03-07
7.95 7.95 7.44 7.746.15%
-9.41%
 0.00000126818₽ 3,697,151,574 
₽ 26,467,440,272 
0.02%
0.01%
 3,418,475,638 
255
2024-03-06
7.03 7.40 6.86 7.367.42%
1.38%
 0.00000121631₽ 2,962,690,588 
₽ 25,155,164,981 
0.01%
0.01%
 3,417,925,177 
248
2024-03-05
7.69 7.91 6.63 6.81-11.61%
6.67%
 0.00000117459₽ 5,917,815,882 
₽ 23,261,507,913 
0.01%
0.01%
 3,417,544,342 
245
2024-03-04
7.50 7.73 7.45 7.703.08%
26.32%
 0.00000124698₽ 3,286,285,295 
₽ 26,314,125,516 
0.01%
0.01%
 3,417,211,612 
246
2024-03-03
7.73 7.73 7.18 7.48-2.68%
27.60%
 0.00000130144₽ 4,210,316,508 
₽ 25,567,267,186 
0.02%
0.01%
 3,416,927,615 
243
2024-03-02
8.16 8.16 7.62 7.65-4.73%
31.92%
 0.00000134748₽ 4,515,641,212 
₽ 26,124,470,023 
0.03%
0.01%
 3,416,331,352 
233
2024-03-01
8.64 8.73 7.69 8.01-6.13%
38.07%
 0.00000139759₽ 13,887,559,120 
₽ 27,376,985,006 
0.07%
0.01%
 3,415,998,351 
188
2024-02-29
7.41 9.03 7.22 8.6618.80%
46.85%
 0.00000153837₽ 13,512,494,115 
₽ 29,591,046,236 
0.05%
0.01%
 3,415,708,055