Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,056,261,351,100 ||| Объем за 24 часа: ₽ 17,890,500,616,791 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 236 250 | 2024-03-23 245 | 2024-03-24 | +5 240 | 2024-03-25 | +5 226 | 2024-03-26 | +14 236 | 2024-03-27 | -10 236 | 2024-03-28 | 236 | 2024-03-29 | +14 | WAX (WAXP) | ₽ 9.23 $0.10 | -0.10% 15.66% | 0.00000140943 | ₽ 2,176,317,604 ₽ 31,642,154,832 | 0.01% 0.01% | 3,426,453,684 4,154,731,978  | $17.40 $21.10 | |
WAXP/AUD - A$ 0.15 WAXP/BGN - 0.18 лв. WAXP/BRL - R$ 0.50 WAXP/CAD - C$ 0.14 WAXP/CHF - Fr. 0.09 WAXP/CNY - CN¥ 0.72 WAXP/CZK - Kč 2.34 WAXP/DKK - kr. 0.69
WAXP/EUR - € 0.09 WAXP/GBP - £ 0.08 WAXP/HKD - HK$ 0.78 WAXP/HRK - kn 0.69 WAXP/HUF - Ft 36.45 WAXP/IDR - Rp 1,586 WAXP/ILS - ₪ 0.37 WAXP/INR - ₹ 8.33
WAXP/JPY - ¥ 15.12 WAXP/KRW - ₩ 134.50 WAXP/MXN - Mex$ 1.65 WAXP/MYR - RM 0.47 WAXP/NOK - kr 1.08 WAXP/NZD - NZ$ 0.17 WAXP/PHP - ₱ 5.62 WAXP/PLN - zł 0.40
WAXP/RON - lei 0.46 WAXP/RUB - ₽ 9.23 WAXP/SEK - kr 1.06 WAXP/SGD - S$ 0.13 WAXP/THB - ฿ 3.63 WAXP/TRY - ₺ 3.23 WAXP/USD - $ 0.10 WAXP/ZAR - R 1.89
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 236 2024-03-29 | ₽ 9.19 | ₽ 9.19 | ₽ 9.19 | ₽ 9.19 | 0.14% 15.12% | 0.00000140549 | ₽ 2,156,868,093 ₽ 31,497,390,637 | 0.01% 0.01% | 3,426,453,684 | 236 2024-03-28 | ₽ 9.18 | ₽ 9.42 | ₽ 8.95 | ₽ 9.23 | -0.10% 15.66% | 0.00000140943 | ₽ 2,176,317,604 ₽ 31,642,154,832 | 0.01% 0.01% | 3,426,453,684 | 236 2024-03-27 | ₽ 9.81 | ₽ 9.87 | ₽ 9.07 | ₽ 9.17 | -6.92% 20.91% | 0.00000144101 | ₽ 5,768,258,468 ₽ 31,426,145,892 | 0.03% 0.01% | 3,426,072,803 | 226 2024-03-26 | ₽ 9.16 | ₽ 11.00 | ₽ 9.16 | ₽ 9.96 | 10.58% 47.90% | 0.000001533 | ₽ 27,644,625,408 ₽ 34,120,942,654 | 0.15% 0.01% | 3,425,788,315 | 240 2024-03-25 | ₽ 8.24 | ₽ 8.96 | ₽ 8.24 | ₽ 8.86 | 7.57% 21.88% | 0.00000137608 | ₽ 3,874,879,649 ₽ 30,355,900,287 | 0.02% 0.01% | 3,425,194,037 | 245 2024-03-24 | ₽ 8.31 | ₽ 8.34 | ₽ 7.81 | ₽ 8.24 | -2.02% 9.51% | 0.00000134337 | ₽ 1,328,093,837 ₽ 28,216,974,451 | 0.01% 0.01% | 3,424,811,478 | 250 2024-03-23 | ₽ 7.74 | ₽ 8.49 | ₽ 7.74 | ₽ 8.01 | -0.26% 9.58% | 0.00000134161 | ₽ 2,099,307,743 ₽ 27,422,341,369 | 0.02% 0.01% | 3,424,532,483 | 239 2024-03-22 | ₽ 7.98 | ₽ 8.18 | ₽ 7.65 | ₽ 8.08 | 1.27% -0.54% | 0.00000138806 | ₽ 1,555,507,698 ₽ 27,677,699,342 | 0.01% 0.01% | 3,424,147,457 | 250 2024-03-21 | ₽ 7.63 | ₽ 8.12 | ₽ 7.62 | ₽ 7.89 | 3.74% -14.17% | 0.00000130069 | ₽ 2,078,440,313 ₽ 26,997,320,868 | 0.01% 0.01% | 3,423,768,758 | 260 2024-03-20 | ₽ 6.77 | ₽ 7.50 | ₽ 6.71 | ₽ 7.50 | 12.76% -17.61% | 0.00000121204 | ₽ 1,963,646,953 ₽ 25,665,452,265 | 0.01% 0.01% | 3,423,484,100 | 262 2024-03-19 | ₽ 7.21 | ₽ 7.21 | ₽ 6.49 | ₽ 6.92 | -4.17% -24.83% | 0.00000118349 | ₽ 2,486,933,689 ₽ 23,675,665,335 | 0.01% 0.01% | 3,422,889,175 | 261 2024-03-18 | ₽ 7.46 | ₽ 7.67 | ₽ 7.19 | ₽ 7.23 | -5.15% -18.77% | 0.00000115815 | ₽ 1,886,343,372 ₽ 24,754,059,596 | 0.01% 0.01% | 3,422,606,730 | 267 2024-03-17 | ₽ 7.31 | ₽ 7.63 | ₽ 7.03 | ₽ 7.63 | 3.38% -11.05% | 0.00000120494 | ₽ 1,795,960,178 ₽ 26,095,769,048 | 0.01% 0.01% | 3,422,279,663 | 262 2024-03-16 | ₽ 8.08 | ₽ 8.12 | ₽ 7.35 | ₽ 7.35 | -12.66% -17.18% | 0.00000119677 | ₽ 1,798,135,123 ₽ 25,158,741,321 | 0.01% 0.01% | 3,421,906,495 | 256 2024-03-15 | ₽ 9.26 | ₽ 9.26 | ₽ 7.75 | ₽ 8.01 | -7.73% 0.09% | 0.00000126688 | ₽ 3,751,814,423 ₽ 27,407,074,274 | 0.01% 0.01% | 3,421,403,344 | 251 2024-03-14 | ₽ 9.51 | ₽ 9.51 | ₽ 8.44 | ₽ 8.67 | -4.89% 11.33% | 0.00000132743 | ₽ 4,767,882,616 ₽ 29,651,984,944 | 0.02% 0.01% | 3,421,070,578 | 238 2024-03-13 | ₽ 8.79 | ₽ 9.58 | ₽ 8.79 | ₽ 9.56 | 3.63% 29.43% | 0.00000142274 | ₽ 2,807,727,274 ₽ 32,717,859,626 | 0.01% 0.01% | 3,420,638,765 | 248 2024-03-12 | ₽ 9.15 | ₽ 9.39 | ₽ 8.45 | ₽ 8.72 | -3.90% 28.68% | 0.00000135186 | ₽ 4,345,382,647 ₽ 29,842,572,519 | 0.02% 0.01% | 3,420,355,131 | 240 2024-03-11 | ₽ 8.52 | ₽ 9.10 | ₽ 8.22 | ₽ 9.10 | 9.05% 18.96% | 0.00000138136 | ₽ 3,830,458,575 ₽ 31,139,218,496 | 0.01% 0.01% | 3,420,027,145 | 244 2024-03-10 | ₽ 8.82 | ₽ 8.82 | ₽ 8.37 | ₽ 8.58 | -1.66% 15.68% | 0.00000136198 | ₽ 4,873,411,018 ₽ 29,331,210,048 | 0.03% 0.01% | 3,419,431,205 | 245 2024-03-09 | ₽ 7.97 | ₽ 8.71 | ₽ 7.96 | ₽ 8.71 | 9.69% 14.11% | 0.00000139779 | ₽ 6,370,084,979 ₽ 29,775,674,921 | 0.04% 0.01% | 3,419,148,465 | 248 2024-03-08 | ₽ 7.80 | ₽ 7.83 | ₽ 7.60 | ₽ 7.80 | 0.49% -1.71% | 0.00000125898 | ₽ 3,327,279,423 ₽ 26,681,869,511 | 0.01% 0.01% | 3,418,767,324 | 250 2024-03-07 | ₽ 7.95 | ₽ 7.95 | ₽ 7.44 | ₽ 7.74 | 6.15% -9.41% | 0.00000126818 | ₽ 3,697,151,574 ₽ 26,467,440,272 | 0.02% 0.01% | 3,418,475,638 | 255 2024-03-06 | ₽ 7.03 | ₽ 7.40 | ₽ 6.86 | ₽ 7.36 | 7.42% 1.38% | 0.00000121631 | ₽ 2,962,690,588 ₽ 25,155,164,981 | 0.01% 0.01% | 3,417,925,177 | 248 2024-03-05 | ₽ 7.69 | ₽ 7.91 | ₽ 6.63 | ₽ 6.81 | -11.61% 6.67% | 0.00000117459 | ₽ 5,917,815,882 ₽ 23,261,507,913 | 0.01% 0.01% | 3,417,544,342 | 245 2024-03-04 | ₽ 7.50 | ₽ 7.73 | ₽ 7.45 | ₽ 7.70 | 3.08% 26.32% | 0.00000124698 | ₽ 3,286,285,295 ₽ 26,314,125,516 | 0.01% 0.01% | 3,417,211,612 | 246 2024-03-03 | ₽ 7.73 | ₽ 7.73 | ₽ 7.18 | ₽ 7.48 | -2.68% 27.60% | 0.00000130144 | ₽ 4,210,316,508 ₽ 25,567,267,186 | 0.02% 0.01% | 3,416,927,615 | 243 2024-03-02 | ₽ 8.16 | ₽ 8.16 | ₽ 7.62 | ₽ 7.65 | -4.73% 31.92% | 0.00000134748 | ₽ 4,515,641,212 ₽ 26,124,470,023 | 0.03% 0.01% | 3,416,331,352 | 233 2024-03-01 | ₽ 8.64 | ₽ 8.73 | ₽ 7.69 | ₽ 8.01 | -6.13% 38.07% | 0.00000139759 | ₽ 13,887,559,120 ₽ 27,376,985,006 | 0.07% 0.01% | 3,415,998,351 | 188 2024-02-29 | ₽ 7.41 | ₽ 9.03 | ₽ 7.22 | ₽ 8.66 | 18.80% 46.85% | 0.00000153837 | ₽ 13,512,494,115 ₽ 29,591,046,236 | 0.05% 0.01% | 3,415,708,055 |
|