CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
61 Waves (WAVES) 78.28
$1.13
1.70888%
4.36945%
 0.000115375₽ 2,402,303,922 
₽ 7,993,288,553 
0.04%
0.00%
 102,115,468 $6.29
WAVES Waves =
RUB

WAVES/AUD - A$ 1.63
WAVES/BGN - 1.95 лв.
WAVES/BRL - R$ 5.80
WAVES/CAD - C$ 1.53
WAVES/CHF - Fr. 1.08
WAVES/CNY - CN¥ 8.05
WAVES/CZK - 26.64
WAVES/DKK - kr. 7.45
WAVES/EUR - 1.00
WAVES/GBP - £ 0.90
WAVES/HKD - HK$ 8.78
WAVES/HRK - kn 7.56
WAVES/HUF - Ft 344.35
WAVES/IDR - Rp 15,978
WAVES/ILS - 3.91
WAVES/INR - 85.47
WAVES/JPY - ¥ 123.64
WAVES/KRW - 1,378.45
WAVES/MXN - Mex$ 24.79
WAVES/MYR - RM 4.84
WAVES/NOK - kr 10.59
WAVES/NZD - NZ$ 1.75
WAVES/PHP - 56.62
WAVES/PLN - 4.43
WAVES/RON - lei 4.83
WAVES/RUB - 78.28
WAVES/SEK - kr 10.41
WAVES/SGD - S$ 1.58
WAVES/THB - ฿ 35.74
WAVES/TRY - 7.65
WAVES/USD - $ 1.13
WAVES/ZAR - R 19.12
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
61
2020-06-04
77.10 78.47 76.73 78.281.70888%
4.36945%
 0.000115375₽ 2,402,303,922 
₽ 7,993,288,553 
0.04%
0.00%
 102,115,468 
60
2020-06-03
76.51 76.51 75.79 76.33-0.082956%
4.11952%
 0.000115773₽ 1,770,218,461 
₽ 7,793,461,554 
0.03%
0.00%
 102,106,858 
59
2020-06-02
78.59 79.15 75.16 76.36-2.59622%
3.71639%
 0.000116816₽ 2,154,707,028 
₽ 7,796,681,250 
0.02%
0.00%
 102,098,044 
59
2020-06-01
76.55 78.60 76.55 78.602.22268%
7.53202%
 0.000117114₽ 2,176,284,175 
₽ 8,024,565,134 
0.03%
0.00%
 102,089,236 
59
2020-05-31
78.33 78.98 77.63 78.761.48883%
7.70213%
 0.000118268₽ 2,061,499,402 
₽ 8,039,549,513 
0.03%
0.00%
 102,080,206 
59
2020-05-30
75.83 78.09 75.83 77.171.53857%
2.49167%
 0.000115791₽ 2,180,469,946 
₽ 7,877,104,101 
0.03%
0.00%
 102,071,410 
59
2020-05-29
76.08 76.58 75.84 76.08-0.0221927%
1.75329%
 0.000115047₽ 2,060,668,526 
₽ 7,765,363,490 
0.03%
0.00%
 102,062,974 
60
2020-05-28
75.30 76.52 74.94 76.271.06877%
6.13267%
 0.000114443₽ 1,728,452,025 
₽ 7,783,852,922 
0.02%
0.00%
 102,053,662 
59
2020-05-27
75.85 76.94 75.85 76.150.35068%
1.095%
 0.000117826₽ 1,980,531,617 
₽ 7,770,999,748 
0.03%
0.00%
 102,044,986 
59
2020-05-26
74.91 79.22 74.61 75.661.03897%
0.512658%
 0.000121152₽ 2,944,494,103 
₽ 7,719,558,697 
0.04%
0.00%
 102,036,178 
59
2020-05-25
73.64 75.82 73.64 75.821.10343%
0.116266%
 0.000118521₽ 2,373,861,681 
₽ 7,735,435,430 
0.03%
0.00%
 102,027,232 
58
2020-05-24
76.60 77.89 74.47 75.21-2.06395%
-1.15473%
 0.000115956₽ 2,438,212,526 
₽ 7,672,447,598 
0.03%
0.00%
 102,018,484 
58
2020-05-23
76.53 76.94 74.49 76.840.0750265%
3.67362%
 0.000116183₽ 2,864,201,893 
₽ 7,838,336,505 
0.04%
0.00%
 102,010,192 
58
2020-05-22
72.21 77.06 72.21 77.065.11273%
4.0795%
 0.000116794₽ 3,142,813,492 
₽ 7,859,768,238 
0.04%
0.00%
 102,001,384 
59
2020-05-21
76.29 76.84 71.00 72.63-2.92751%
-2.33437%
 0.000112085₽ 4,443,816,272 
₽ 7,407,440,488 
0.05%
0.00%
 101,992,570 
59
2020-05-20
75.43 76.77 74.62 75.11-0.480636%
-0.918833%
 0.000110738₽ 2,799,673,837 
₽ 7,659,878,343 
0.03%
0.00%
 101,983,810 
59
2020-05-19
76.73 77.34 75.81 76.820.10556%
-1.36671%
 0.000109253₽ 2,586,264,992 
₽ 7,833,501,414 
0.03%
0.00%
 101,974,990 
57
2020-05-18
77.25 77.59 76.12 77.150.344548%
13.1374%
 0.000109053₽ 2,536,940,631 
₽ 7,866,386,851 
0.03%
0.00%
 101,966,128 
57
2020-05-17
75.76 79.48 75.76 77.782.60018%
10.2866%
 0.000109119₽ 2,875,476,216 
₽ 7,930,239,699 
0.03%
0.00%
 101,957,368 
58
2020-05-16
76.18 76.71 75.86 75.860.12781%
0.687751%
 0.000109951₽ 2,444,073,645 
₽ 7,733,425,305 
0.03%
0.00%
 101,948,308 
58
2020-05-15
76.93 77.64 75.36 75.79-1.776%
-2.69198%
 0.000109715₽ 2,672,275,206 
₽ 7,726,354,761 
0.02%
0.00%
 101,939,932 
57
2020-05-14
77.98 78.51 77.09 77.20-1.28951%
0.864811%
 0.000108076₽ 2,475,657,443 
₽ 7,868,550,170 
0.02%
0.00%
 101,930,644 
55
2020-05-13
79.55 83.43 78.39 78.39-1.35666%
1.82022%
 0.000114292₽ 4,885,719,744 
₽ 7,990,149,562 
0.05%
0.00%
 101,922,166 
54
2020-05-12
68.72 79.95 68.72 79.9515.8417%
3.4924%
 0.000123122₽ 4,100,549,772 
₽ 8,147,816,017 
0.04%
0.00%
 101,913,376 
58
2020-05-11
70.84 71.24 68.61 68.94-3.01345%
-11.8339%
 0.000108888₽ 2,723,764,382 
₽ 7,025,715,022 
0.02%
0.00%
 101,904,682 
59
2020-05-10
72.49 72.49 69.38 71.39-6.54329%
-7.68976%
 0.000110775₽ 3,133,008,831 
₽ 7,274,737,527 
0.02%
0.00%
 101,895,994 
57
2020-05-09
77.68 77.87 76.75 76.77-1.4947%
-3.85679%
 0.000108558₽ 2,844,644,489 
₽ 7,821,630,716 
0.02%
0.00%
 101,887,222 
58
2020-05-08
76.64 77.66 75.41 77.491.38424%
-2.21124%
 0.000105678₽ 2,825,663,173 
₽ 7,894,299,498 
0.02%
0.00%
 101,877,916 
57
2020-05-07
75.98 77.17 75.17 77.14-0.0226751%
-2.55261%
 0.00010571₽ 3,136,719,155 
₽ 7,858,151,270 
0.02%
0.00%
 101,869,906 
57
2020-05-06
78.21 78.47 77.55 78.22-0.38246%
-5.52564%
 0.000112482₽ 3,132,796,997 
₽ 7,967,908,001 
0.03%
0.00%
 101,860,576