CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,064,084,083,899 ||| Объем за 24 часа: ₽ 19,961,015,266,224 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
54 Waves (WAVES) 1,699.10
$23.31
-16.79%
-22.62%
 0.000535346₽ 12,031,065,891 
₽ 180,476,632,113 
0.06%
0.12%
 106,219,018 $131.56
WAVES Waves =
RUB

WAVES/AUD - A$ 32.24
WAVES/BGN - 38.82 лв.
WAVES/BRL - R$ 123.34
WAVES/CAD - C$ 29.84
WAVES/CHF - Fr. 21.74
WAVES/CNY - CN¥ 150.75
WAVES/CZK - 505.05
WAVES/DKK - kr. 148.01
WAVES/EUR - 19.90
WAVES/GBP - £ 17.01
WAVES/HKD - HK$ 181.54
WAVES/HRK - kn 149.34
WAVES/HUF - Ft 7,027.58
WAVES/IDR - Rp 332,657
WAVES/ILS - 74.75
WAVES/INR - 1,721.29
WAVES/JPY - ¥ 2,561.68
WAVES/KRW - 27,759.71
WAVES/MXN - Mex$ 468.57
WAVES/MYR - RM 97.69
WAVES/NOK - kr 203.83
WAVES/NZD - NZ$ 33.18
WAVES/PHP - 1,169.13
WAVES/PLN - 91.40
WAVES/RON - lei 98.33
WAVES/RUB - 1,699.10
WAVES/SEK - kr 202.78
WAVES/SGD - S$ 31.51
WAVES/THB - ฿ 778.41
WAVES/TRY - 201.65
WAVES/USD - $ 23.31
WAVES/ZAR - R 345.81
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
54
2021-09-20
1,998.91 1,998.91 1,660.69 1,699.10-16.79%
-22.62%
 0.000535346₽ 12,031,065,891 
₽ 180,476,632,113 
0.06%
0.12%
 106,219,018 
52
2021-09-19
2,112.75 2,114.93 1,970.84 2,000.15-5.71%
-14.65%
 0.000580911₽ 7,341,719,508 
₽ 212,441,030,463 
0.06%
0.13%
 106,212,592 
51
2021-09-18
2,097.59 2,169.92 2,066.17 2,121.211.30%
-4.16%
 0.000604041₽ 6,321,930,555 
₽ 225,280,422,561 
0.05%
0.13%
 106,204,012 
51
2021-09-17
2,245.49 2,257.69 2,074.11 2,083.93-7.42%
-1.18%
 0.000608698₽ 7,581,796,026 
₽ 221,303,715,078 
0.05%
0.14%
 106,195,330 
51
2021-09-16
2,187.97 2,419.56 2,138.44 2,243.431.67%
-0.06%
 0.000649195₽ 20,307,971,476 
₽ 238,222,068,821 
0.13%
0.14%
 106,186,606 
50
2021-09-15
2,149.16 2,234.52 2,110.77 2,230.132.38%
11.76%
 0.000634319₽ 9,118,932,286 
₽ 236,790,583,194 
0.06%
0.14%
 106,178,032 
49
2021-09-14
2,171.77 2,180.02 2,097.83 2,167.30-0.79%
9.41%
 0.0006336₽ 9,552,304,359 
₽ 230,100,813,888 
0.06%
0.14%
 106,169,278 
50
2021-09-13
2,350.83 2,502.65 2,098.51 2,198.86-6.37%
3.40%
 0.000667684₽ 22,748,353,047 
₽ 233,432,158,920 
0.11%
0.15%
 106,160,668 
50
2021-09-12
2,224.26 2,403.24 2,164.81 2,349.225.70%
8.79%
 0.000697262₽ 15,011,941,767 
₽ 249,374,669,468 
0.10%
0.15%
 106,151,992 
50
2021-09-11
2,142.76 2,460.33 2,142.76 2,222.594.40%
-0.52%
 0.000672889₽ 24,333,156,129 
₽ 235,912,441,446 
0.15%
0.15%
 106,143,292 
49
2021-09-10
2,273.20 2,341.72 2,051.63 2,119.40-6.10%
-5.42%
 0.000648085₽ 17,209,949,379 
₽ 224,942,329,062 
0.09%
0.14%
 106,134,712 
48
2021-09-09
2,020.92 2,551.09 1,946.42 2,270.3713.32%
4.24%
 0.000668713₽ 49,917,087,749 
₽ 240,945,134,546 
0.24%
0.15%
 106,126,024 
51
2021-09-08
1,972.80 2,102.77 1,771.20 2,005.080.55%
-5.91%
 0.000594188₽ 22,544,571,272 
₽ 212,773,311,268 
0.09%
0.13%
 106,117,438 
50
2021-09-07
2,124.42 2,195.95 1,646.50 1,984.62-6.46%
-3.77%
 0.000580932₽ 30,885,690,777 
₽ 210,586,034,036 
0.09%
0.13%
 106,108,822 
50
2021-09-06
2,130.52 2,182.10 2,051.19 2,116.77-1.48%
9.50%
 0.000552501₽ 10,443,875,526 
₽ 224,589,459,492 
0.05%
0.12%
 106,100,248 
49
2021-09-05
2,217.13 2,217.27 2,120.32 2,148.81-3.35%
18.60%
 0.000570367₽ 13,638,764,737 
₽ 227,971,152,292 
0.08%
0.13%
 106,091,572 
47
2021-09-04
2,233.65 2,252.58 2,177.91 2,223.37-0.73%
20.47%
 0.000610912₽ 10,626,146,439 
₽ 235,861,195,729 
0.06%
0.13%
 106,082,854 
47
2021-09-03
2,215.29 2,263.78 2,196.82 2,243.073.48%
24.96%
 0.000614526₽ 15,148,388,846 
₽ 237,931,452,053 
0.08%
0.14%
 106,074,178 
47
2021-09-02
2,103.59 2,246.43 2,061.16 2,171.082.50%
28.32%
 0.00060244₽ 15,271,706,197 
₽ 230,276,356,273 
0.09%
0.13%
 106,065,448 
47
2021-09-01
2,042.68 2,260.76 2,000.28 2,128.323.26%
19.20%
 0.000595352₽ 17,182,247,013 
₽ 225,722,512,751 
0.09%
0.13%
 106,056,784 
46
2021-08-31
1,947.66 2,121.30 1,872.47 2,062.895.80%
18.72%
 0.000594567₽ 19,243,889,393 
₽ 218,766,101,853 
0.11%
0.13%
 106,048,192 
46
2021-08-30
1,825.94 2,107.90 1,821.00 1,949.156.64%
2.02%
 0.000563954₽ 35,265,448,086 
₽ 206,686,269,167 
0.23%
0.13%
 106,039,432 
49
2021-08-29
1,840.99 1,864.39 1,790.97 1,824.13-1.95%
-3.99%
 0.000508768₽ 6,411,853,011 
₽ 193,414,366,683 
0.05%
0.12%
 106,030,798 
49
2021-08-28
1,816.46 1,947.65 1,794.61 1,860.483.36%
1.71%
 0.000519584₽ 15,449,841,797 
₽ 197,251,513,912 
0.12%
0.12%
 106,022,044 
49
2021-08-27
1,719.32 1,840.56 1,660.04 1,825.815.49%
0.40%
 0.000501158₽ 7,250,130,858 
₽ 193,559,514,302 
0.04%
0.12%
 106,013,368 
50
2021-08-26
1,819.96 1,832.60 1,691.47 1,721.53-4.26%
-2.24%
 0.00049301₽ 14,926,149,501 
₽ 182,490,204,484 
0.09%
0.12%
 106,004,872 
51
2021-08-25
1,760.70 1,802.86 1,686.97 1,797.472.85%
3.66%
 0.000496671₽ 9,543,455,899 
₽ 190,525,404,148 
0.06%
0.12%
 105,996,046 
52
2021-08-24
1,917.38 1,919.39 1,745.99 1,757.94-8.96%
7.01%
 0.000496722₽ 10,999,192,711 
₽ 186,319,288,992 
0.06%
0.12%
 105,987,322 
52
2021-08-23
1,916.47 1,950.98 1,892.10 1,930.250.42%
11.34%
 0.000525899₽ 12,577,297,313 
₽ 204,565,681,466 
0.07%
0.12%
 105,978,682 
50
2021-08-22
1,915.92 2,021.13 1,866.05 1,925.643.76%
3.87%
 0.000525923₽ 27,359,888,243 
₽ 204,060,853,281 
0.21%
0.13%
 105,970,024