Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,923,464,089,834 ||| Объем за 24 часа: ₽ 20,275,834,719,911 ||| Количество валют: 687
PYR/AUD - A$ 7.79 PYR/BGN - 9.12 лв. PYR/BRL - R$ 26.04 PYR/CAD - C$ 6.85 PYR/CHF - Fr. 4.50 PYR/CNY - CN¥ 35.98 PYR/CZK - Kč 118.37 PYR/DKK - kr. 34.90
PYR/EUR - € 4.68 PYR/GBP - £ 4.01 PYR/HKD - HK$ 38.89 PYR/HRK - kn 35.17 PYR/HUF - Ft 1,851.72 PYR/IDR - Rp 80,876 PYR/ILS - ₪ 18.84 PYR/INR - ₹ 415.77
PYR/JPY - ¥ 764.56 PYR/KRW - ₩ 6,904.49 PYR/MXN - Mex$ 87.11 PYR/MYR - RM 23.79 PYR/NOK - kr 55.00 PYR/NZD - NZ$ 8.47 PYR/PHP - ₱ 286.19 PYR/PLN - zł 20.42
PYR/RON - lei 23.27 PYR/RUB - ₽ 467.66 PYR/SEK - kr 54.78 PYR/SGD - S$ 6.78 PYR/THB - ฿ 183.05 PYR/TRY - ₺ 166.42 PYR/USD - $ 4.97 PYR/ZAR - R 95.82
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 347 2024-04-19 | ₽ 460.43 | ₽ 469.82 | ₽ 439.49 | ₽ 467.66 | 1.38% -3.69% | 0.0000771503 | ₽ 655,404,909 ₽ 13,141,230,805 | 0.00% 0.01% | 28,100,000 | 346 2024-04-18 | ₽ 445.09 | ₽ 461.39 | ₽ 440.81 | ₽ 461.39 | 2.45% -20.85% | 0.0000770315 | ₽ 673,691,681 ₽ 12,965,014,885 | 0.00% 0.01% | 28,100,000 | 349 2024-04-17 | ₽ 463.70 | ₽ 463.70 | ₽ 442.25 | ₽ 449.54 | -3.18% -24.99% | 0.0000774497 | ₽ 568,412,282 ₽ 12,632,010,502 | 0.00% 0.01% | 28,100,000 | 346 2024-04-16 | ₽ 445.02 | ₽ 462.08 | ₽ 430.22 | ₽ 462.08 | 4.60% -23.85% | 0.0000773134 | ₽ 584,180,250 ₽ 12,984,311,543 | 0.00% 0.01% | 28,100,000 | 354 2024-04-15 | ₽ 464.86 | ₽ 482.35 | ₽ 437.09 | ₽ 441.78 | 1.61% -30.43% | 0.0000747186 | ₽ 875,704,125 ₽ 12,413,878,999 | 0.00% 0.01% | 28,100,000 | 359 2024-04-14 | ₽ 424.84 | ₽ 449.75 | ₽ 414.81 | ₽ 434.78 | 11.56% -28.47% | 0.0000731082 | ₽ 1,008,086,664 ₽ 12,217,411,582 | 0.00% 0.01% | 28,100,000 | 360 2024-04-13 | ₽ 488.86 | ₽ 498.98 | ₽ 389.75 | ₽ 389.75 | -19.57% -36.04% | 0.0000664 | ₽ 1,279,032,844 ₽ 10,951,901,438 | 0.00% 0.00% | 28,100,000 | 348 2024-04-12 | ₽ 573.39 | ₽ 582.98 | ₽ 470.56 | ₽ 483.99 | -16.23% -18.06% | 0.000077742 | ₽ 1,126,144,434 ₽ 13,600,117,941 | 0.00% 0.01% | 28,100,000 | 341 2024-04-11 | ₽ 590.42 | ₽ 599.64 | ₽ 572.75 | ₽ 572.75 | -3.14% -4.93% | 0.0000877905 | ₽ 561,243,218 ₽ 16,094,134,964 | 0.00% 0.01% | 28,100,000 | 340 2024-04-10 | ₽ 599.84 | ₽ 600.21 | ₽ 576.29 | ₽ 591.32 | -2.43% -0.93% | 0.0000902301 | ₽ 683,383,495 ₽ 16,616,053,467 | 0.00% 0.01% | 28,100,000 | 339 2024-04-09 | ₽ 633.69 | ₽ 641.40 | ₽ 602.35 | ₽ 602.35 | -4.44% -3.31% | 0.0000939319 | ₽ 709,223,101 ₽ 16,925,983,922 | 0.00% 0.01% | 28,100,000 | 328 2024-04-08 | ₽ 608.56 | ₽ 634.49 | ₽ 597.22 | ₽ 634.49 | 4.86% -2.84% | 0.0000953705 | ₽ 838,557,084 ₽ 17,829,133,246 | 0.00% 0.01% | 28,100,000 | 334 2024-04-07 | ₽ 610.45 | ₽ 618.59 | ₽ 599.52 | ₽ 603.00 | -0.25% -10.75% | 0.0000943059 | ₽ 629,268,669 ₽ 16,944,416,735 | 0.01% 0.01% | 28,100,000 | 329 2024-04-06 | ₽ 584.65 | ₽ 607.87 | ₽ 584.65 | ₽ 607.87 | 3.94% -9.41% | 0.0000950783 | ₽ 491,218,481 ₽ 17,081,241,715 | 0.00% 0.01% | 28,100,000 | 333 2024-04-05 | ₽ 601.98 | ₽ 601.98 | ₽ 561.70 | ₽ 585.36 | -2.48% -14.40% | 0.0000936317 | ₽ 807,955,185 ₽ 16,448,745,011 | 0.00% 0.01% | 28,100,000 | 329 2024-04-04 | ₽ 595.66 | ₽ 620.11 | ₽ 586.31 | ₽ 599.70 | 0.93% -17.14% | 0.0000954447 | ₽ 868,883,171 ₽ 16,851,590,340 | 0.01% 0.01% | 28,100,000 | 334 2024-04-03 | ₽ 624.35 | ₽ 637.02 | ₽ 588.20 | ₽ 588.20 | -5.35% -12.91% | 0.0000969044 | ₽ 937,354,275 ₽ 16,528,350,654 | 0.01% 0.01% | 28,100,000 | 321 2024-04-02 | ₽ 642.88 | ₽ 642.88 | ₽ 608.85 | ₽ 622.27 | -4.62% -14.85% | 0.000102623 | ₽ 903,152,247 ₽ 17,485,739,432 | 0.00% 0.01% | 28,100,000 | 320 2024-04-01 | ₽ 678.48 | ₽ 678.48 | ₽ 645.38 | ₽ 652.68 | -3.48% -12.97% | 0.000101026 | ₽ 1,022,113,124 ₽ 18,340,366,707 | 0.01% 0.01% | 28,100,000 | 318 2024-03-31 | ₽ 677.22 | ₽ 684.38 | ₽ 674.62 | ₽ 675.82 | 0.70% -6.71% | 0.000102869 | ₽ 825,244,605 ₽ 18,990,662,040 | 0.01% 0.01% | 28,100,000 | 317 2024-03-30 | ₽ 692.70 | ₽ 693.15 | ₽ 671.10 | ₽ 671.10 | -2.91% -4.15% | 0.000103921 | ₽ 688,390,032 ₽ 18,857,894,081 | 0.01% 0.01% | 28,100,000 | 315 2024-03-29 | ₽ 717.93 | ₽ 722.58 | ₽ 683.94 | ₽ 690.36 | -4.59% 0.58% | 0.000106948 | ₽ 885,581,087 ₽ 19,399,118,805 | 0.01% 0.01% | 28,100,000 | 313 2024-03-28 | ₽ 680.99 | ₽ 722.94 | ₽ 672.40 | ₽ 722.94 | 6.14% -1.10% | 0.000110337 | ₽ 1,512,866,657 ₽ 20,314,498,686 | 0.01% 0.01% | 28,100,000 | 316 2024-03-27 | ₽ 739.26 | ₽ 739.26 | ₽ 671.55 | ₽ 676.81 | -7.44% -7.38% | 0.000106327 | ₽ 1,475,251,819 ₽ 19,018,467,794 | 0.01% 0.01% | 28,100,000 | 311 2024-03-26 | ₽ 746.11 | ₽ 763.30 | ₽ 713.92 | ₽ 729.77 | -2.58% 14.73% | 0.000112322 | ₽ 1,430,684,684 ₽ 20,506,420,393 | 0.01% 0.01% | 28,100,000 | 303 2024-03-25 | ₽ 719.91 | ₽ 752.44 | ₽ 708.16 | ₽ 740.32 | 4.51% 7.06% | 0.000114949 | ₽ 1,378,131,673 ₽ 20,802,912,891 | 0.01% 0.01% | 28,100,000 | 303 2024-03-24 | ₽ 688.47 | ₽ 708.40 | ₽ 666.44 | ₽ 708.40 | 2.03% -2.74% | 0.000115505 | ₽ 921,760,264 ₽ 19,906,089,176 | 0.01% 0.01% | 28,100,000 | 300 2024-03-23 | ₽ 692.23 | ₽ 701.07 | ₽ 680.34 | ₽ 696.72 | 1.95% -2.61% | 0.00011673 | ₽ 855,889,749 ₽ 19,577,850,696 | 0.01% 0.01% | 28,100,000 | 299 2024-03-22 | ₽ 728.90 | ₽ 736.39 | ₽ 681.17 | ₽ 686.19 | -6.05% -13.18% | 0.000117835 | ₽ 899,110,475 ₽ 19,281,999,753 | 0.00% 0.01% | 28,100,000 | 297 2024-03-21 | ₽ 733.09 | ₽ 738.92 | ₽ 721.28 | ₽ 730.02 | -1.38% -13.06% | 0.000120418 | ₽ 1,111,440,995 ₽ 20,513,571,163 | 0.01% 0.01% | 28,100,000 |
|