CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,237,774,631,110 ||| Объем за 24 часа: ₽ 15,216,037,694,118 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
238 VeThor Token (VTHO)₽ 0.34
$0.00		-6.67%
8.91%		 0.0000000562257₽ 469,264,025 
₽ 25,445,035,732 		0.00%
0.01% 		 75,284,652,805 $13.78
VTHO VeThor Token =
RUB

VTHO/AUD - A$ 0.01
VTHO/BGN - 0.01 лв.
VTHO/BRL - R$ 0.02
VTHO/CAD - C$ 0.00
VTHO/CHF - Fr. 0.00
VTHO/CNY - CN¥ 0.03
VTHO/CZK - Kč 0.08
VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00
VTHO/GBP - £ 0.00
VTHO/HKD - HK$ 0.03
VTHO/HRK - kn 0.03
VTHO/HUF - Ft 1.32
VTHO/IDR - Rp 58
VTHO/ILS - ₪ 0.01
VTHO/INR - ₹ 0.30
VTHO/JPY - ¥ 0.56
VTHO/KRW - ₩ 4.94
VTHO/MXN - Mex$ 0.06
VTHO/MYR - RM 0.02
VTHO/NOK - kr 0.04
VTHO/NZD - NZ$ 0.01
VTHO/PHP - ₱ 0.21
VTHO/PLN - zł 0.01
VTHO/RON - lei 0.02
VTHO/RUB - ₽ 0.34
VTHO/SEK - kr 0.04
VTHO/SGD - S$ 0.00
VTHO/THB - ฿ 0.13
VTHO/TRY - ₺ 0.12
VTHO/USD - $ 0.00
VTHO/ZAR - R 0.07
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
238
2024-04-24		₽ 0.36₽ 0.37₽ 0.34₽ 0.34-6.67%
8.91%		 0.0000000562257₽ 469,264,025 
₽ 25,445,035,732 		0.00%
0.01%		  75,284,652,805 
231
2024-04-23		₽ 0.36₽ 0.36₽ 0.35₽ 0.361.16%
10.26%		 0.0000000581857₽ 381,266,541 
₽ 27,027,836,344 		0.00%
0.01%		  75,247,584,060 
233
2024-04-22		₽ 0.37₽ 0.37₽ 0.35₽ 0.36-1.97%
11.89%		 0.0000000573633₽ 487,438,383 
₽ 26,963,990,644 		0.00%
0.01%		  75,205,972,894 
229
2024-04-21		₽ 0.36₽ 0.37₽ 0.35₽ 0.373.05%
11.12%		 0.0000000601042₽ 489,898,796 
₽ 27,491,999,099 		0.00%
0.01%		  75,168,858,779 
234
2024-04-20		₽ 0.33₽ 0.36₽ 0.33₽ 0.357.43%
14.72%		 0.0000000584336₽ 431,750,526 
₽ 26,668,424,586 		0.00%
0.01%		  75,136,328,505 
235
2024-04-19		₽ 0.33₽ 0.34₽ 0.31₽ 0.332.06%
-6.77%		 0.0000000545788₽ 437,848,541 
₽ 24,844,162,700 		0.00%
0.01%		  75,094,593,396 
238
2024-04-18		₽ 0.31₽ 0.32₽ 0.31₽ 0.323.98%
-19.54%		 0.0000000541138₽ 257,669,540 
₽ 24,327,677,559 		0.00%
0.01%		  75,057,534,819 
235
2024-04-17		₽ 0.33₽ 0.33₽ 0.30₽ 0.31-5.56%
-18.07%		 0.0000000536857₽ 275,085,003 
₽ 23,378,214,632 		0.00%
0.01%		  75,025,104,874 
232
2024-04-16		₽ 0.32₽ 0.33₽ 0.30₽ 0.333.30%
-10.24%		 0.000000055042₽ 382,077,963 
₽ 24,667,012,405 		0.00%
0.01%		  74,983,359,463 
233
2024-04-15		₽ 0.34₽ 0.36₽ 0.32₽ 0.32-2.64%
-17.37%		 0.0000000538607₽ 410,780,813 
₽ 23,866,859,160 		0.00%
0.01%		  74,946,382,650 
231
2024-04-14		₽ 0.31₽ 0.34₽ 0.30₽ 0.3312.39%
-15.34%		 0.0000000550019₽ 407,203,759 
₽ 24,503,076,590 		0.00%
0.01%		  74,909,336,708 
233
2024-04-13		₽ 0.35₽ 0.36₽ 0.29₽ 0.29-17.28%
-19.69%		 0.0000000495858₽ 500,267,356 
₽ 21,791,789,451 		0.00%
0.01%		  74,872,230,056 
232
2024-04-12		₽ 0.40₽ 0.41₽ 0.33₽ 0.35-11.33%
-2.09%		 0.0000000563501₽ 895,496,438 
₽ 26,253,124,071 		0.00%
0.01%		  74,835,181,727 
235
2024-04-11		₽ 0.38₽ 0.40₽ 0.38₽ 0.407.89%
10.79%		 0.000000062057₽ 1,187,594,067 
₽ 30,284,693,890 		0.01%
0.01%		  74,802,869,590 
241
2024-04-10		₽ 0.36₽ 0.38₽ 0.36₽ 0.383.00%
6.29%		 0.0000000572633₽ 586,556,068 
₽ 28,057,573,339 		0.00%
0.01%		  74,765,927,719 
247
2024-04-09		₽ 0.38₽ 0.38₽ 0.36₽ 0.36-4.90%
1.69%		 0.0000000567288₽ 441,885,902 
₽ 27,183,068,961 		0.00%
0.01%		  74,724,117,827 
246
2024-04-08		₽ 0.39₽ 0.39₽ 0.38₽ 0.38-1.50%
0.96%		 0.0000000572985₽ 1,541,333,494 
₽ 28,472,502,637 		0.01%
0.01%		  74,691,692,248 
236
2024-04-07		₽ 0.36₽ 0.38₽ 0.36₽ 0.386.61%
-3.50%		 0.0000000599405₽ 433,986,636 
₽ 28,610,899,631 		0.00%
0.01%		  74,649,984,653 
244
2024-04-06		₽ 0.35₽ 0.36₽ 0.35₽ 0.362.10%
-7.34%		 0.0000000565369₽ 236,448,975 
₽ 26,971,471,107 		0.00%
0.01%		  74,617,519,423 
243
2024-04-05		₽ 0.37₽ 0.37₽ 0.34₽ 0.35-2.54%
-12.35%		 0.0000000566567₽ 303,727,942 
₽ 26,415,155,001 		0.00%
0.01%		  74,575,829,657 
241
2024-04-04		₽ 0.35₽ 0.37₽ 0.35₽ 0.363.50%
-14.34%		 0.0000000578945₽ 408,785,553 
₽ 27,116,237,106 		0.00%
0.01%		  74,543,341,471 
244
2024-04-03		₽ 0.36₽ 0.36₽ 0.35₽ 0.35-2.11%
-11.00%		 0.0000000575731₽ 339,334,181 
₽ 26,035,464,204 		0.00%
0.01%		  74,501,631,135 
244
2024-04-02		₽ 0.38₽ 0.38₽ 0.35₽ 0.36-5.01%
-11.70%		 0.0000000588326₽ 420,068,087 
₽ 26,564,373,088 		0.00%
0.01%		  74,464,604,611 
247
2024-04-01		₽ 0.40₽ 0.40₽ 0.37₽ 0.38-4.82%
-7.68%		 0.0000000585466₽ 433,458,528 
₽ 28,153,510,297 		0.00%
0.01%		  74,432,189,119 
247
2024-03-31		₽ 0.39₽ 0.40₽ 0.39₽ 0.401.69%
2.36%		 0.000000060415₽ 355,381,703 
₽ 29,528,216,217 		0.00%
0.01%		  74,395,207,096 
247
2024-03-30		₽ 0.41₽ 0.41₽ 0.39₽ 0.39-4.29%
2.14%		 0.0000000604411₽ 422,951,976 
₽ 29,023,148,942 		0.00%
0.01%		  74,358,059,939 
241
2024-03-29		₽ 0.42₽ 0.42₽ 0.40₽ 0.41-4.10%
10.38%		 0.0000000630691₽ 685,740,025 
₽ 30,257,237,452 		0.00%
0.01%		  74,320,961,722 
237
2024-03-28		₽ 0.39₽ 0.42₽ 0.39₽ 0.427.38%
13.07%		 0.0000000648448₽ 849,811,766 
₽ 31,560,738,836 		0.00%
0.01%		  74,283,935,253 
245
2024-03-27		₽ 0.41₽ 0.41₽ 0.39₽ 0.39-2.35%
5.82%		 0.0000000618192₽ 429,330,445 
₽ 29,215,325,354 		0.00%
0.01%		  74,243,812,256 
248
2024-03-26		₽ 0.41₽ 0.42₽ 0.40₽ 0.41-0.78%
19.38%		 0.0000000624966₽ 576,594,218 
₽ 30,132,537,850 		0.00%
0.01%		  74,209,853,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s