Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,985,385,161,451 ||| Объем за 24 часа: ₽ 15,745,443,281,754 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 291 287 | 2024-03-23 285 | 2024-03-24 | +2 284 | 2024-03-25 | +1 272 | 2024-03-26 | +12 282 | 2024-03-27 | -10 294 | 2024-03-28 | -12 291 | 2024-03-29 | +3 -4 | Venus (XVS) | ₽ 1,491.96 $16.14 | 0.46% 2.99% | 0.000230042 | ₽ 3,196,775,910 ₽ 23,585,832,149 | 0.02% 0.01% | 15,808,533 30,000,000  | $12.97 $24.62 | |
XVS/AUD - A$ 24.77 XVS/BGN - 29.23 лв. XVS/BRL - R$ 80.94 XVS/CAD - C$ 21.85 XVS/CHF - Fr. 14.56 XVS/CNY - CN¥ 116.64 XVS/CZK - Kč 378.72 XVS/DKK - kr. 111.67
XVS/EUR - € 14.97 XVS/GBP - £ 12.79 XVS/HKD - HK$ 126.30 XVS/HRK - kn 111.07 XVS/HUF - Ft 5,901.02 XVS/IDR - Rp 256,189 XVS/ILS - ₪ 59.12 XVS/INR - ₹ 1,346.02
XVS/JPY - ¥ 2,442.07 XVS/KRW - ₩ 21,759.51 XVS/MXN - Mex$ 268.12 XVS/MYR - RM 76.31 XVS/NOK - kr 175.37 XVS/NZD - NZ$ 27.02 XVS/PHP - ₱ 907.46 XVS/PLN - zł 64.51
XVS/RON - lei 74.43 XVS/RUB - ₽ 1,491.96 XVS/SEK - kr 172.82 XVS/SGD - S$ 21.78 XVS/THB - ฿ 589.00 XVS/TRY - ₺ 522.37 XVS/USD - $ 16.14 XVS/ZAR - R 305.51
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 291 2024-03-29 | ₽ 1,484.02 | ₽ 1,491.96 | ₽ 1,458.83 | ₽ 1,491.96 | 0.46% 2.99% | 0.000230042 | ₽ 3,196,775,910 ₽ 23,585,832,149 | 0.02% 0.01% | 15,808,533 | 294 2024-03-28 | ₽ 1,512.95 | ₽ 1,523.20 | ₽ 1,481.71 | ₽ 1,489.34 | -2.21% -1.14% | 0.000227309 | ₽ 3,003,507,200 ₽ 23,543,412,913 | 0.02% 0.01% | 15,807,946 | 282 2024-03-27 | ₽ 1,580.69 | ₽ 1,580.69 | ₽ 1,512.78 | ₽ 1,525.41 | -4.78% 19.78% | 0.00023964 | ₽ 3,839,724,069 ₽ 24,109,348,087 | 0.02% 0.01% | 15,805,178 | 272 2024-03-26 | ₽ 1,505.64 | ₽ 1,619.75 | ₽ 1,481.82 | ₽ 1,619.75 | 7.02% 37.33% | 0.000249304 | ₽ 5,027,778,887 ₽ 25,596,764,180 | 0.03% 0.01% | 15,802,968 | 284 2024-03-25 | ₽ 1,412.28 | ₽ 1,509.93 | ₽ 1,410.01 | ₽ 1,502.11 | 6.05% 16.18% | 0.000233231 | ₽ 3,921,484,254 ₽ 23,536,263,804 | 0.02% 0.01% | 15,668,845 | 285 2024-03-24 | ₽ 1,366.02 | ₽ 1,416.48 | ₽ 1,359.96 | ₽ 1,416.48 | 3.83% 3.81% | 0.000230957 | ₽ 2,911,502,789 ₽ 22,193,261,033 | 0.02% 0.01% | 15,667,951 | 287 2024-03-23 | ₽ 1,366.96 | ₽ 1,399.23 | ₽ 1,355.50 | ₽ 1,359.55 | -1.04% 8.89% | 0.000227783 | ₽ 2,986,931,308 ₽ 21,299,957,156 | 0.02% 0.01% | 15,666,840 | 281 2024-03-22 | ₽ 1,517.77 | ₽ 1,517.77 | ₽ 1,378.73 | ₽ 1,378.73 | -8.24% -2.88% | 0.00023676 | ₽ 5,488,159,927 ₽ 21,598,054,717 | 0.03% 0.01% | 15,665,246 | 276 2024-03-21 | ₽ 1,278.87 | ₽ 1,512.26 | ₽ 1,263.76 | ₽ 1,512.26 | 18.95% 2.88% | 0.000249451 | ₽ 4,690,740,086 ₽ 23,685,379,740 | 0.02% 0.01% | 15,662,155 | 303 2024-03-20 | ₽ 1,181.58 | ₽ 1,267.93 | ₽ 1,164.85 | ₽ 1,256.99 | 7.78% -17.49% | 0.000203221 | ₽ 3,187,154,972 ₽ 19,685,602,334 | 0.01% 0.01% | 15,660,924 | 294 2024-03-19 | ₽ 1,280.81 | ₽ 1,280.81 | ₽ 1,159.35 | ₽ 1,212.81 | -5.50% -13.93% | 0.000207514 | ₽ 2,917,087,668 ₽ 18,992,237,674 | 0.01% 0.01% | 15,659,686 | 293 2024-03-18 | ₽ 1,343.67 | ₽ 1,368.01 | ₽ 1,265.72 | ₽ 1,285.41 | -6.94% -9.56% | 0.000205834 | ₽ 2,961,435,729 ₽ 20,125,567,809 | 0.01% 0.01% | 15,656,867 | 293 2024-03-17 | ₽ 1,245.54 | ₽ 1,394.89 | ₽ 1,231.46 | ₽ 1,381.34 | 9.58% 12.80% | 0.000218279 | ₽ 3,136,891,031 ₽ 21,393,081,133 | 0.01% 0.01% | 15,487,253 | 300 2024-03-16 | ₽ 1,442.42 | ₽ 1,442.42 | ₽ 1,250.15 | ₽ 1,250.15 | -10.41% 0.72% | 0.000203493 | ₽ 3,207,578,779 ₽ 19,359,014,355 | 0.01% 0.01% | 15,485,418 | 292 2024-03-15 | ₽ 1,478.86 | ₽ 1,478.86 | ₽ 1,351.13 | ₽ 1,392.64 | -5.23% 14.50% | 0.000220249 | ₽ 4,010,521,293 ₽ 21,562,045,620 | 0.01% 0.01% | 15,482,900 | 298 2024-03-14 | ₽ 1,547.00 | ₽ 1,547.00 | ₽ 1,439.48 | ₽ 1,462.76 | -3.94% 21.95% | 0.000224023 | ₽ 3,952,601,931 ₽ 22,646,035,064 | 0.01% 0.01% | 15,481,716 | 295 2024-03-13 | ₽ 1,427.54 | ₽ 1,522.61 | ₽ 1,427.54 | ₽ 1,504.79 | 6.46% 32.30% | 0.000223833 | ₽ 4,283,015,415 ₽ 23,294,352,121 | 0.02% 0.01% | 15,480,114 | 298 2024-03-12 | ₽ 1,396.74 | ₽ 1,419.19 | ₽ 1,368.40 | ₽ 1,401.12 | 0.48% 32.85% | 0.00021709 | ₽ 3,973,306,737 ₽ 21,685,849,481 | 0.01% 0.01% | 15,477,554 | 301 2024-03-11 | ₽ 1,220.02 | ₽ 1,406.84 | ₽ 1,187.78 | ₽ 1,398.44 | 17.33% 18.73% | 0.000212164 | ₽ 7,602,284,242 ₽ 21,641,852,917 | 0.03% 0.01% | 15,475,713 | 320 2024-03-10 | ₽ 1,182.94 | ₽ 1,245.93 | ₽ 1,170.90 | ₽ 1,224.03 | 0.34% 2.97% | 0.000194351 | ₽ 3,827,148,994 ₽ 18,937,543,038 | 0.02% 0.01% | 15,471,520 | 320 2024-03-09 | ₽ 1,201.89 | ₽ 1,258.86 | ₽ 1,196.39 | ₽ 1,196.39 | -0.22% 0.67% | 0.000192031 | ₽ 3,576,890,965 ₽ 18,853,834,018 | 0.02% 0.01% | 15,758,955 | 313 2024-03-08 | ₽ 1,198.94 | ₽ 1,198.94 | ₽ 1,160.61 | ₽ 1,189.80 | 0.33% 1.97% | 0.000191932 | ₽ 2,843,416,465 ₽ 18,746,171,982 | 0.01% 0.01% | 15,755,755 | 305 2024-03-07 | ₽ 1,136.88 | ₽ 1,193.28 | ₽ 1,112.57 | ₽ 1,193.28 | 6.27% 6.61% | 0.000195454 | ₽ 2,782,772,483 ₽ 18,799,732,572 | 0.01% 0.01% | 15,754,599 | 308 2024-03-06 | ₽ 1,080.83 | ₽ 1,133.06 | ₽ 1,062.45 | ₽ 1,133.06 | 6.33% -0.97% | 0.000187254 | ₽ 2,679,619,993 ₽ 17,833,991,329 | 0.01% 0.01% | 15,739,689 | 306 2024-03-05 | ₽ 1,182.70 | ₽ 1,198.60 | ₽ 1,012.86 | ₽ 1,068.90 | -10.46% -6.96% | 0.00018446 | ₽ 2,979,003,084 ₽ 16,822,400,309 | 0.01% 0.01% | 15,737,937 | 298 2024-03-04 | ₽ 1,200.23 | ₽ 1,210.55 | ₽ 1,153.42 | ₽ 1,193.76 | -0.33% 2.47% | 0.000193312 | ₽ 2,799,248,569 ₽ 18,783,066,204 | 0.01% 0.01% | 15,734,412 | 296 2024-03-03 | ₽ 1,209.44 | ₽ 1,219.36 | ₽ 1,182.74 | ₽ 1,195.50 | -0.15% 5.02% | 0.000207934 | ₽ 2,722,702,922 ₽ 18,809,174,848 | 0.02% 0.01% | 15,733,333 | 289 2024-03-02 | ₽ 1,183.18 | ₽ 1,198.37 | ₽ 1,175.88 | ₽ 1,195.86 | 1.41% 2.20% | 0.000210725 | ₽ 2,618,768,305 ₽ 18,811,890,451 | 0.02% 0.01% | 15,730,811 | 292 2024-03-01 | ₽ 1,150.51 | ₽ 1,177.53 | ₽ 1,150.51 | ₽ 1,177.53 | 1.66% 6.14% | 0.000205345 | ₽ 2,522,095,706 ₽ 18,521,757,510 | 0.01% 0.01% | 15,729,331 | 285 2024-02-29 | ₽ 1,153.75 | ₽ 1,202.83 | ₽ 1,134.50 | ₽ 1,134.50 | -1.29% 2.36% | 0.000201458 | ₽ 2,652,542,016 ₽ 17,841,216,779 | 0.01% 0.01% | 15,726,068 |
|