CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,985,385,161,451 ||| Объем за 24 часа: ₽ 15,745,443,281,754 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
291 Venus (XVS) 1,491.96
$16.14
0.46%
2.99%
 0.000230042₽ 3,196,775,910 
₽ 23,585,832,149 
0.02%
0.01%
 15,808,533 
30,000,000 
$12.97
$24.62
XVS Venus =
RUB

XVS/AUD - A$ 24.77
XVS/BGN - 29.23 лв.
XVS/BRL - R$ 80.94
XVS/CAD - C$ 21.85
XVS/CHF - Fr. 14.56
XVS/CNY - CN¥ 116.64
XVS/CZK - 378.72
XVS/DKK - kr. 111.67
XVS/EUR - 14.97
XVS/GBP - £ 12.79
XVS/HKD - HK$ 126.30
XVS/HRK - kn 111.07
XVS/HUF - Ft 5,901.02
XVS/IDR - Rp 256,189
XVS/ILS - 59.12
XVS/INR - 1,346.02
XVS/JPY - ¥ 2,442.07
XVS/KRW - 21,759.51
XVS/MXN - Mex$ 268.12
XVS/MYR - RM 76.31
XVS/NOK - kr 175.37
XVS/NZD - NZ$ 27.02
XVS/PHP - 907.46
XVS/PLN - 64.51
XVS/RON - lei 74.43
XVS/RUB - 1,491.96
XVS/SEK - kr 172.82
XVS/SGD - S$ 21.78
XVS/THB - ฿ 589.00
XVS/TRY - 522.37
XVS/USD - $ 16.14
XVS/ZAR - R 305.51
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
291
2024-03-29
1,484.02 1,491.96 1,458.83 1,491.960.46%
2.99%
 0.000230042₽ 3,196,775,910 
₽ 23,585,832,149 
0.02%
0.01%
 15,808,533 
294
2024-03-28
1,512.95 1,523.20 1,481.71 1,489.34-2.21%
-1.14%
 0.000227309₽ 3,003,507,200 
₽ 23,543,412,913 
0.02%
0.01%
 15,807,946 
282
2024-03-27
1,580.69 1,580.69 1,512.78 1,525.41-4.78%
19.78%
 0.00023964₽ 3,839,724,069 
₽ 24,109,348,087 
0.02%
0.01%
 15,805,178 
272
2024-03-26
1,505.64 1,619.75 1,481.82 1,619.757.02%
37.33%
 0.000249304₽ 5,027,778,887 
₽ 25,596,764,180 
0.03%
0.01%
 15,802,968 
284
2024-03-25
1,412.28 1,509.93 1,410.01 1,502.116.05%
16.18%
 0.000233231₽ 3,921,484,254 
₽ 23,536,263,804 
0.02%
0.01%
 15,668,845 
285
2024-03-24
1,366.02 1,416.48 1,359.96 1,416.483.83%
3.81%
 0.000230957₽ 2,911,502,789 
₽ 22,193,261,033 
0.02%
0.01%
 15,667,951 
287
2024-03-23
1,366.96 1,399.23 1,355.50 1,359.55-1.04%
8.89%
 0.000227783₽ 2,986,931,308 
₽ 21,299,957,156 
0.02%
0.01%
 15,666,840 
281
2024-03-22
1,517.77 1,517.77 1,378.73 1,378.73-8.24%
-2.88%
 0.00023676₽ 5,488,159,927 
₽ 21,598,054,717 
0.03%
0.01%
 15,665,246 
276
2024-03-21
1,278.87 1,512.26 1,263.76 1,512.2618.95%
2.88%
 0.000249451₽ 4,690,740,086 
₽ 23,685,379,740 
0.02%
0.01%
 15,662,155 
303
2024-03-20
1,181.58 1,267.93 1,164.85 1,256.997.78%
-17.49%
 0.000203221₽ 3,187,154,972 
₽ 19,685,602,334 
0.01%
0.01%
 15,660,924 
294
2024-03-19
1,280.81 1,280.81 1,159.35 1,212.81-5.50%
-13.93%
 0.000207514₽ 2,917,087,668 
₽ 18,992,237,674 
0.01%
0.01%
 15,659,686 
293
2024-03-18
1,343.67 1,368.01 1,265.72 1,285.41-6.94%
-9.56%
 0.000205834₽ 2,961,435,729 
₽ 20,125,567,809 
0.01%
0.01%
 15,656,867 
293
2024-03-17
1,245.54 1,394.89 1,231.46 1,381.349.58%
12.80%
 0.000218279₽ 3,136,891,031 
₽ 21,393,081,133 
0.01%
0.01%
 15,487,253 
300
2024-03-16
1,442.42 1,442.42 1,250.15 1,250.15-10.41%
0.72%
 0.000203493₽ 3,207,578,779 
₽ 19,359,014,355 
0.01%
0.01%
 15,485,418 
292
2024-03-15
1,478.86 1,478.86 1,351.13 1,392.64-5.23%
14.50%
 0.000220249₽ 4,010,521,293 
₽ 21,562,045,620 
0.01%
0.01%
 15,482,900 
298
2024-03-14
1,547.00 1,547.00 1,439.48 1,462.76-3.94%
21.95%
 0.000224023₽ 3,952,601,931 
₽ 22,646,035,064 
0.01%
0.01%
 15,481,716 
295
2024-03-13
1,427.54 1,522.61 1,427.54 1,504.796.46%
32.30%
 0.000223833₽ 4,283,015,415 
₽ 23,294,352,121 
0.02%
0.01%
 15,480,114 
298
2024-03-12
1,396.74 1,419.19 1,368.40 1,401.120.48%
32.85%
 0.00021709₽ 3,973,306,737 
₽ 21,685,849,481 
0.01%
0.01%
 15,477,554 
301
2024-03-11
1,220.02 1,406.84 1,187.78 1,398.4417.33%
18.73%
 0.000212164₽ 7,602,284,242 
₽ 21,641,852,917 
0.03%
0.01%
 15,475,713 
320
2024-03-10
1,182.94 1,245.93 1,170.90 1,224.030.34%
2.97%
 0.000194351₽ 3,827,148,994 
₽ 18,937,543,038 
0.02%
0.01%
 15,471,520 
320
2024-03-09
1,201.89 1,258.86 1,196.39 1,196.39-0.22%
0.67%
 0.000192031₽ 3,576,890,965 
₽ 18,853,834,018 
0.02%
0.01%
 15,758,955 
313
2024-03-08
1,198.94 1,198.94 1,160.61 1,189.800.33%
1.97%
 0.000191932₽ 2,843,416,465 
₽ 18,746,171,982 
0.01%
0.01%
 15,755,755 
305
2024-03-07
1,136.88 1,193.28 1,112.57 1,193.286.27%
6.61%
 0.000195454₽ 2,782,772,483 
₽ 18,799,732,572 
0.01%
0.01%
 15,754,599 
308
2024-03-06
1,080.83 1,133.06 1,062.45 1,133.066.33%
-0.97%
 0.000187254₽ 2,679,619,993 
₽ 17,833,991,329 
0.01%
0.01%
 15,739,689 
306
2024-03-05
1,182.70 1,198.60 1,012.86 1,068.90-10.46%
-6.96%
 0.00018446₽ 2,979,003,084 
₽ 16,822,400,309 
0.01%
0.01%
 15,737,937 
298
2024-03-04
1,200.23 1,210.55 1,153.42 1,193.76-0.33%
2.47%
 0.000193312₽ 2,799,248,569 
₽ 18,783,066,204 
0.01%
0.01%
 15,734,412 
296
2024-03-03
1,209.44 1,219.36 1,182.74 1,195.50-0.15%
5.02%
 0.000207934₽ 2,722,702,922 
₽ 18,809,174,848 
0.02%
0.01%
 15,733,333 
289
2024-03-02
1,183.18 1,198.37 1,175.88 1,195.861.41%
2.20%
 0.000210725₽ 2,618,768,305 
₽ 18,811,890,451 
0.02%
0.01%
 15,730,811 
292
2024-03-01
1,150.51 1,177.53 1,150.51 1,177.531.66%
6.14%
 0.000205345₽ 2,522,095,706 
₽ 18,521,757,510 
0.01%
0.01%
 15,729,331 
285
2024-02-29
1,153.75 1,202.83 1,134.50 1,134.50-1.29%
2.36%
 0.000201458₽ 2,652,542,016 
₽ 17,841,216,779 
0.01%
0.01%
 15,726,068