Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 225,540,264,816,046 ||| Объем за 24 часа: ₽ 16,047,052,661,643 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 | Velas (VLX) | ₽ 2.04 $0.02 | 9.98% 8.42% | 0.000000472906 | ₽ 100,744,031 ₽ 5,214,036,738 | 0.00% 0.00% | 2,555,170,723 | $2.90 | |
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-02-10 | ₽ 2.04 | ₽ 2.04 | ₽ 2.04 | ₽ 2.04 | 9.98% 8.42% | 0.000000472906 | ₽ 100,744,031 ₽ 5,214,036,738 | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | ₽ 1.92 | ₽ 1.92 | ₽ 1.91 | ₽ 1.91 | -1.35% -18.91% | 0.000000486483 | ₽ 112,166,120 ₽ 4,871,584,833 | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | ₽ 1.91 | ₽ 1.96 | ₽ 1.89 | ₽ 1.91 | 2.39% -18.96% | 0.000000490416 | ₽ 116,623,431 ₽ 4,886,220,533 | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | ₽ 1.95 | ₽ 1.95 | ₽ 1.86 | ₽ 1.86 | -4.48% -18.81% | 0.000000481338 | ₽ 120,136,064 ₽ 4,748,796,107 | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | ₽ 2.04 | ₽ 2.07 | ₽ 1.94 | ₽ 1.94 | -6.87% -17.00% | 0.000000507597 | ₽ 110,690,470 ₽ 4,955,810,654 | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | ₽ 2.23 | ₽ 2.23 | ₽ 2.07 | ₽ 2.07 | -6.23% -9.83% | 0.00000053589 | ₽ 129,040,932 ₽ 5,293,562,562 | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | ₽ 2.16 | ₽ 2.21 | ₽ 2.13 | ₽ 2.21 | 2.09% -8.73% | 0.000000574276 | ₽ 115,999,787 ₽ 5,625,831,427 | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | ₽ 2.20 | ₽ 2.27 | ₽ 2.16 | ₽ 2.16 | -1.32% -18.07% | 0.000000579121 | ₽ 111,060,573 ₽ 5,521,073,509 | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | ₽ 2.33 | ₽ 2.33 | ₽ 2.19 | ₽ 2.19 | -5.91% -5.03% | 0.000000583013 | ₽ 128,086,884 ₽ 5,577,273,078 | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | ₽ 2.25 | ₽ 2.34 | ₽ 2.22 | ₽ 2.31 | 2.58% 3.35% | 0.000000623367 | ₽ 123,029,528 ₽ 5,894,240,547 | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | ₽ 2.31 | ₽ 2.32 | ₽ 2.25 | ₽ 2.26 | -2.35% -4.25% | 0.000000637234 | ₽ 116,897,849 ₽ 5,758,648,903 | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | ₽ 2.31 | ₽ 2.41 | ₽ 2.30 | ₽ 2.32 | 1.19% -9.92% | 0.000000654312 | ₽ 126,213,654 ₽ 5,907,617,716 | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | ₽ 2.34 | ₽ 2.37 | ₽ 2.21 | ₽ 2.26 | -5.36% -21.63% | 0.000000656313 | ₽ 122,780,974 ₽ 5,768,832,254 | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | ₽ 2.66 | ₽ 2.66 | ₽ 2.43 | ₽ 2.43 | -8.52% -17.50% | 0.000000681234 | ₽ 99,487,544 ₽ 6,188,395,618 | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | ₽ 2.31 | ₽ 2.66 | ₽ 2.31 | ₽ 2.65 | 14.74% -7.67% | 0.000000713084 | ₽ 150,301,381 ₽ 6,762,671,222 | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | ₽ 2.24 | ₽ 2.28 | ₽ 2.24 | ₽ 2.26 | -0.05% 2.89% | 0.000000607001 | ₽ 124,026,193 ₽ 5,769,522,931 | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | ₽ 2.36 | ₽ 2.36 | ₽ 2.14 | ₽ 2.24 | -4.97% 1.29% | 0.000000606081 | ₽ 155,024,831 ₽ 5,705,673,910 | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | ₽ 2.55 | ₽ 2.56 | ₽ 2.29 | ₽ 2.36 | -8.14% -2.04% | 0.000000643789 | ₽ 167,179,271 ₽ 6,003,859,903 | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | ₽ 2.91 | ₽ 2.91 | ₽ 2.55 | ₽ 2.55 | -12.44% 1.69% | 0.000000678575 | ₽ 177,468,763 ₽ 6,484,098,908 | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | ₽ 2.83 | ₽ 2.91 | ₽ 2.79 | ₽ 2.91 | 0.49% 20.77% | 0.000000764834 | ₽ 177,737,948 ₽ 7,405,143,243 | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | ₽ 2.75 | ₽ 2.95 | ₽ 2.61 | ₽ 2.89 | 2.39% 10.22% | 0.000000772623 | ₽ 186,131,909 ₽ 7,369,748,610 | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | ₽ 2.25 | ₽ 2.63 | ₽ 2.25 | ₽ 2.52 | 16.33% -13.10% | 0.000000674114 | ₽ 213,425,091 ₽ 6,410,406,882 | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | ₽ 2.23 | ₽ 2.23 | ₽ 2.13 | ₽ 2.16 | -2.82% -20.91% | 0.000000572669 | ₽ 179,750,684 ₽ 5,509,193,915 | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | ₽ 2.48 | ₽ 2.48 | ₽ 2.25 | ₽ 2.28 | -8.98% -14.60% | 0.000000583112 | ₽ 182,756,768 ₽ 5,794,141,698 | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | ₽ 2.65 | ₽ 2.72 | ₽ 2.43 | ₽ 2.51 | 4.82% -20.17% | 0.000000604086 | ₽ 235,228,824 ₽ 6,377,929,684 | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | ₽ 2.51 | ₽ 2.59 | ₽ 2.33 | ₽ 2.59 | 3.99% -22.03% | 0.000000606677 | ₽ 191,063,518 ₽ 6,584,378,390 | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | ₽ 2.69 | ₽ 2.69 | ₽ 2.49 | ₽ 2.49 | -8.18% -11.37% | 0.000000594371 | ₽ 195,638,451 ₽ 6,340,145,527 | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | ₽ 2.98 | ₽ 2.98 | ₽ 2.66 | ₽ 2.71 | -8.62% 21.39% | 0.000000634465 | ₽ 185,708,679 ₽ 6,902,603,002 | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | ₽ 2.90 | ₽ 3.01 | ₽ 2.82 | ₽ 3.00 | 5.86% 43.90% | 0.000000744421 | ₽ 207,246,840 ₽ 7,616,817,509 | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | ₽ 2.57 | ₽ 2.82 | ₽ 2.42 | ₽ 2.82 | 5.93% 82.83% | 0.000000705869 | ₽ 286,209,163 ₽ 7,158,744,798 | 0.00% 0.00% | 2,542,934,862 |
|