Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,192,579,508,780 ||| Объем за 24 часа: ₽ 20,698,601,825,836 ||| Количество валют: 687
VEGA/AUD - A$ 1.59 VEGA/BGN - 1.89 лв. VEGA/BRL - R$ 5.17 VEGA/CAD - C$ 1.40 VEGA/CHF - Fr. 0.92 VEGA/CNY - CN¥ 7.49 VEGA/CZK - Kč 24.55 VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96 VEGA/GBP - £ 0.82 VEGA/HKD - HK$ 8.14 VEGA/HRK - kn 7.31 VEGA/HUF - Ft 375.28 VEGA/IDR - Rp 16,253 VEGA/ILS - ₪ 3.75 VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98 VEGA/KRW - ₩ 1,387.44 VEGA/MXN - Mex$ 17.74 VEGA/MYR - RM 4.98 VEGA/NOK - kr 10.93 VEGA/NZD - NZ$ 1.70 VEGA/PHP - ₱ 58.25 VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80 VEGA/RUB - ₽ 96.22 VEGA/SEK - kr 10.86 VEGA/SGD - S$ 1.40 VEGA/THB - ฿ 37.41 VEGA/TRY - ₺ 32.10 VEGA/USD - $ 1.04 VEGA/ZAR - R 19.65
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-02-19 | ₽ 96.22 | ₽ 96.22 | ₽ 96.22 | ₽ 96.22 | 1.93% 7.32% | 0.0000198479 | ₽ 44,944,430 ₽ 5,805,126,700 | 0.00% 0.00% | 60,330,490 | 500 2024-02-18 | ₽ 94.30 | ₽ 94.59 | ₽ 94.18 | ₽ 94.56 | 9.05% -0.62% | 0.0000197908 | ₽ 62,543,454 ₽ 5,704,861,102 | 0.00% 0.00% | 60,329,885 | 498 2024-02-16 | ₽ 93.64 | ₽ 95.40 | ₽ 93.64 | ₽ 95.40 | 3.17% 16.31% | 0.0000197252 | ₽ 54,378,725 ₽ 5,755,262,434 | 0.00% 0.00% | 60,328,240 | 498 2024-02-15 | ₽ 93.69 | ₽ 96.02 | ₽ 92.67 | ₽ 94.02 | -6.17% 29.16% | 0.0000197661 | ₽ 72,838,104 ₽ 5,653,126,980 | 0.00% 0.00% | 60,127,633 | 492 2024-02-14 | ₽ 95.00 | ₽ 101.22 | ₽ 93.69 | ₽ 93.69 | -2.07% 14.83% | 0.0000197528 | ₽ 64,926,498 ₽ 5,633,209,293 | 0.00% 0.00% | 60,127,016 | 478 2024-02-13 | ₽ 97.16 | ₽ 97.16 | ₽ 90.97 | ₽ 95.51 | -1.81% 13.30% | 0.0000210877 | ₽ 63,098,259 ₽ 5,742,535,835 | 0.00% 0.00% | 60,126,205 | 477 2024-02-12 | ₽ 90.98 | ₽ 98.14 | ₽ 88.24 | ₽ 96.66 | 5.85% 3.98% | 0.000021216 | ₽ 66,269,386 ₽ 5,803,809,992 | 0.00% 0.00% | 60,045,393 | 489 2024-02-11 | ₽ 87.47 | ₽ 93.87 | ₽ 87.47 | ₽ 91.35 | 4.50% 5.82% | 0.0000208111 | ₽ 55,138,845 ₽ 5,485,031,393 | 0.00% 0.00% | 60,044,573 | 498 2024-02-10 | ₽ 91.40 | ₽ 91.40 | ₽ 87.31 | ₽ 87.31 | 3.28% 4.68% | 0.000019963 | ₽ 62,058,342 ₽ 5,242,349,304 | 0.00% 0.00% | 60,043,754 | 500 2024-02-07 | ₽ 83.33 | ₽ 83.40 | ₽ 80.14 | ₽ 81.36 | -4.39% -0.47% | 0.000020603 | ₽ 60,745,224 ₽ 4,885,037,709 | 0.00% 0.00% | 60,041,313 | 490 2024-02-06 | ₽ 87.80 | ₽ 90.92 | ₽ 83.70 | ₽ 83.96 | -9.30% -0.65% | 0.0000213644 | ₽ 65,352,693 ₽ 5,041,038,327 | 0.00% 0.00% | 60,040,490 | 463 2024-02-05 | ₽ 85.56 | ₽ 93.39 | ₽ 85.23 | ₽ 92.60 | 7.38% 6.91% | 0.0000240237 | ₽ 66,824,243 ₽ 5,559,544,138 | 0.00% 0.00% | 60,039,678 | 485 2024-02-04 | ₽ 83.03 | ₽ 85.97 | ₽ 82.18 | ₽ 85.75 | 3.24% -1.67% | 0.0000221499 | ₽ 48,575,466 ₽ 5,148,235,028 | 0.00% 0.00% | 60,039,061 | 494 2024-02-03 | ₽ 80.45 | ₽ 82.88 | ₽ 79.86 | ₽ 82.88 | 6.47% -7.75% | 0.0000211628 | ₽ 49,800,757 ₽ 4,975,739,691 | 0.00% 0.00% | 60,038,051 | 493 2024-02-01 | ₽ 79.14 | ₽ 81.38 | ₽ 79.06 | ₽ 81.15 | 2.76% -7.12% | 0.0000209929 | ₽ 53,141,562 ₽ 4,871,799,010 | 0.00% 0.00% | 60,036,636 | 498 2024-01-31 | ₽ 83.46 | ₽ 84.37 | ₽ 80.78 | ₽ 80.78 | -3.12% -8.39% | 0.0000211163 | ₽ 63,992,737 ₽ 4,849,464,173 | 0.00% 0.00% | 60,035,611 | 498 2024-01-30 | ₽ 84.01 | ₽ 85.43 | ₽ 82.89 | ₽ 82.89 | -1.61% -6.61% | 0.0000214121 | ₽ 57,301,774 ₽ 4,976,510,366 | 0.00% 0.00% | 60,034,995 | 493 2024-01-29 | ₽ 85.81 | ₽ 86.37 | ₽ 83.54 | ₽ 83.98 | -1.53% -10.50% | 0.0000218668 | ₽ 55,324,366 ₽ 5,035,652,460 | 0.00% 0.00% | 59,964,186 | 487 2024-01-28 | ₽ 87.99 | ₽ 88.96 | ₽ 84.56 | ₽ 85.11 | -3.13% -14.11% | 0.0000227734 | ₽ 43,696,615 ₽ 5,103,646,948 | 0.00% 0.00% | 59,963,368 | 481 2024-01-27 | ₽ 84.19 | ₽ 87.75 | ₽ 83.83 | ₽ 87.75 | 4.21% -11.23% | 0.000023391 | ₽ 48,289,926 ₽ 5,261,479,901 | 0.00% 0.00% | 59,962,560 | 495 2024-01-26 | ₽ 84.64 | ₽ 88.01 | ₽ 81.45 | ₽ 83.71 | -2.56% -15.39% | 0.0000225756 | ₽ 63,141,182 ₽ 5,019,160,803 | 0.00% 0.00% | 59,961,743 | 473 2024-01-25 | ₽ 86.93 | ₽ 88.00 | ₽ 84.72 | ₽ 86.12 | -0.73% -20.87% | 0.0000242942 | ₽ 52,429,264 ₽ 5,163,565,854 | 0.00% 0.00% | 59,960,937 | 473 2024-01-24 | ₽ 87.40 | ₽ 89.13 | ₽ 85.67 | ₽ 86.90 | -1.63% -23.29% | 0.000024539 | ₽ 55,455,173 ₽ 5,210,797,983 | 0.00% 0.00% | 59,960,121 | 459 2024-01-23 | ₽ 92.89 | ₽ 94.19 | ₽ 84.32 | ₽ 87.41 | -5.33% -22.74% | 0.0000253467 | ₽ 69,772,085 ₽ 5,241,255,072 | 0.00% 0.00% | 59,959,308 | 454 2024-01-22 | ₽ 98.79 | ₽ 98.79 | ₽ 91.94 | ₽ 94.29 | -4.89% -16.03% | 0.0000264534 | ₽ 58,968,556 ₽ 5,653,185,927 | 0.00% 0.00% | 59,958,489 | 457 2024-01-21 | ₽ 99.32 | ₽ 102.24 | ₽ 99.13 | ₽ 99.13 | -0.20% -10.06% | 0.0000266333 | ₽ 75,441,786 ₽ 5,943,601,619 | 0.00% 0.00% | 59,957,684 | 450 2024-01-20 | ₽ 99.31 | ₽ 99.91 | ₽ 98.66 | ₽ 99.38 | -2.42% -11.68% | 0.0000266398 | ₽ 54,136,693 ₽ 5,958,304,424 | 0.00% 0.00% | 59,956,877 | 450 2024-01-19 | ₽ 107.71 | ₽ 108.20 | ₽ 99.09 | ₽ 99.09 | -8.87% -11.36% | 0.0000268114 | ₽ 74,759,811 ₽ 5,940,805,902 | 0.00% 0.00% | 59,954,760 | 428 2024-01-18 | ₽ 113.39 | ₽ 113.72 | ₽ 107.60 | ₽ 108.73 | -3.76% -2.35% | 0.0000296997 | ₽ 64,591,411 ₽ 6,519,023,590 | 0.00% 0.00% | 59,953,953 | 426 2024-01-17 | ₽ 112.66 | ₽ 113.31 | ₽ 112.04 | ₽ 112.14 | -0.73% -0.77% | 0.000029886 | ₽ 55,128,791 ₽ 6,723,254,248 | 0.00% 0.00% | 59,953,132 |
|