Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,859,149,664,307 ||| Объем за 24 часа: ₽ 21,407,871,997,075 ||| Количество валют: 654
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 235 | Valobit (VBIT) | ₽ 18.67 $0.21 | -13.78% 13.61% | 0.00000467776 | ₽ 1,670,346 ₽ 22,423,614,230 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.68 $16.90 | |
VBIT/AUD - A$ 0.31 VBIT/BGN - 0.37 лв. VBIT/BRL - R$ 1.01 VBIT/CAD - C$ 0.28 VBIT/CHF - Fr. 0.18 VBIT/CNY - CN¥ 1.48 VBIT/CZK - Kč 4.67 VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19 VBIT/GBP - £ 0.16 VBIT/HKD - HK$ 1.62 VBIT/HRK - kn 1.45 VBIT/HUF - Ft 71.71 VBIT/IDR - Rp 3,232 VBIT/ILS - ₪ 0.78 VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14 VBIT/KRW - ₩ 273.16 VBIT/MXN - Mex$ 3.51 VBIT/MYR - RM 0.96 VBIT/NOK - kr 2.14 VBIT/NZD - NZ$ 0.33 VBIT/PHP - ₱ 11.64 VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94 VBIT/RUB - ₽ 18.67 VBIT/SEK - kr 2.13 VBIT/SGD - S$ 0.28 VBIT/THB - ฿ 7.28 VBIT/TRY - ₺ 6.25 VBIT/USD - $ 0.21 VBIT/ZAR - R 3.86
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 235 2024-01-12 | ₽ 21.56 | ₽ 21.56 | ₽ 17.84 | ₽ 18.67 | -13.78% 13.61% | 0.00000467776 | ₽ 1,670,346 ₽ 22,423,614,230 | 0.00% 0.01% | 1,200,806,778 | 235 2024-01-11 | ₽ 19.48 | ₽ 22.06 | ₽ 13.47 | ₽ 19.32 | 2.26% 8.29% | 0.0000046553 | ₽ 2,336,745 ₽ 23,196,350,484 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-10 | ₽ 21.62 | ₽ 21.78 | ₽ 14.07 | ₽ 19.40 | 4.24% 17.73% | 0.00000454742 | ₽ 2,526,158 ₽ 23,292,363,140 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-09 | ₽ 17.37 | ₽ 22.28 | ₽ 15.86 | ₽ 18.60 | 6.90% 8.19% | 0.00000443421 | ₽ 2,633,457 ₽ 22,329,137,191 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-08 | ₽ 16.67 | ₽ 17.44 | ₽ 15.24 | ₽ 17.40 | 4.45% 2.96% | 0.00000406905 | ₽ 2,441,115 ₽ 20,898,397,823 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-07 | ₽ 16.75 | ₽ 16.81 | ₽ 14.38 | ₽ 16.76 | 0.23% 0.75% | 0.00000416487 | ₽ 2,348,369 ₽ 20,123,065,287 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-06 | ₽ 16.81 | ₽ 17.27 | ₽ 16.31 | ₽ 16.70 | -0.15% -0.36% | 0.00000418772 | ₽ 2,608,429 ₽ 20,055,274,673 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-05 | ₽ 18.06 | ₽ 18.06 | ₽ 16.70 | ₽ 16.81 | -7.10% 3.15% | 0.00000418379 | ₽ 2,773,021 ₽ 20,189,903,224 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-04 | ₽ 16.69 | ₽ 18.24 | ₽ 15.49 | ₽ 18.24 | 9.33% 7.01% | 0.00000446986 | ₽ 2,202,490 ₽ 21,898,042,296 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-03 | ₽ 17.07 | ₽ 18.46 | ₽ 16.37 | ₽ 16.46 | -3.69% 9.48% | 0.00000423983 | ₽ 2,580,505 ₽ 19,770,254,362 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-02 | ₽ 16.90 | ₽ 18.33 | ₽ 16.25 | ₽ 16.87 | 1.59% -1.21% | 0.00000419741 | ₽ 3,169,446 ₽ 20,260,621,616 | 0.00% 0.01% | 1,200,806,778 | 234 2024-01-01 | ₽ 16.28 | ₽ 16.64 | ₽ 16.26 | ₽ 16.59 | 1.90% 2.96% | 0.00000427198 | ₽ 2,742,194 ₽ 19,922,006,811 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-31 | ₽ 16.46 | ₽ 16.55 | ₽ 16.33 | ₽ 16.33 | -0.96% 5.66% | 0.0000043026 | ₽ 2,608,521 ₽ 19,604,507,511 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-30 | ₽ 16.01 | ₽ 16.53 | ₽ 15.42 | ₽ 16.49 | 3.23% 5.24% | 0.00000436979 | ₽ 2,233,134 ₽ 19,797,006,968 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-29 | ₽ 16.37 | ₽ 16.51 | ₽ 14.29 | ₽ 15.79 | -3.71% -5.65% | 0.00000427179 | ₽ 2,621,783 ₽ 18,957,400,599 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-28 | ₽ 15.48 | ₽ 17.37 | ₽ 15.41 | ₽ 16.98 | 11.14% -24.35% | 0.00000434432 | ₽ 2,653,489 ₽ 20,385,272,957 | 0.00% 0.01% | 1,200,806,778 | 243 2023-12-27 | ₽ 17.61 | ₽ 17.61 | ₽ 15.01 | ₽ 15.27 | -13.14% -31.32% | 0.00000384518 | ₽ 2,436,997 ₽ 18,339,556,921 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-26 | ₽ 16.57 | ₽ 17.72 | ₽ 15.95 | ₽ 17.65 | 6.31% 1.18% | 0.00000451862 | ₽ 415,990 ₽ 21,198,091,838 | 0.00% 0.01% | 1,200,806,778 | 237 2023-12-25 | ₽ 15.83 | ₽ 16.64 | ₽ 13.23 | ₽ 16.57 | 3.88% -5.85% | 0.00000413473 | ₽ 2,643,251 ₽ 19,897,217,566 | 0.00% 0.01% | 1,200,806,778 | 239 2023-12-24 | ₽ 16.21 | ₽ 26.31 | ₽ 15.78 | ₽ 15.83 | -2.22% -9.54% | 0.00000399796 | ₽ 1,580,220 ₽ 19,008,106,293 | 0.00% 0.01% | 1,200,806,778 | 238 2023-12-23 | ₽ 17.49 | ₽ 17.49 | ₽ 13.77 | ₽ 16.19 | -7.08% -7.95% | 0.00000401184 | ₽ 2,639,842 ₽ 19,439,702,521 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-22 | ₽ 22.68 | ₽ 22.89 | ₽ 17.53 | ₽ 17.57 | -22.58% -1.22% | 0.0000043243 | ₽ 2,355,260 ₽ 21,102,238,143 | 0.00% 0.01% | 1,200,806,778 | 228 2023-12-21 | ₽ 21.92 | ₽ 23.53 | ₽ 21.80 | ₽ 22.12 | 1.65% 26.16% | 0.00000557936 | ₽ 1,936,485 ₽ 26,557,950,559 | 0.00% 0.01% | 1,200,806,778 | 230 2023-12-20 | ₽ 14.32 | ₽ 22.06 | ₽ 14.32 | ₽ 21.85 | 27.14% 24.79% | 0.00000556213 | ₽ 895,341 ₽ 26,239,219,133 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-19 | ₽ 17.31 | ₽ 17.44 | ₽ 16.26 | ₽ 17.16 | -0.87% 0.62% | 0.00000447965 | ₽ 541,069 ₽ 20,611,009,325 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-18 | ₽ 17.10 | ₽ 17.41 | ₽ 16.83 | ₽ 17.32 | 0.23% 1.27% | 0.00000448574 | ₽ 838,237 ₽ 20,795,688,412 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-17 | ₽ 17.68 | ₽ 17.68 | ₽ 17.07 | ₽ 17.22 | -0.50% -4.72% | 0.00000456062 | ₽ 1,662,708 ₽ 20,676,355,676 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-16 | ₽ 17.45 | ₽ 17.62 | ₽ 17.32 | ₽ 17.32 | -0.24% -3.28% | 0.00000452091 | ₽ 801,439 ₽ 20,803,796,128 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-15 | ₽ 17.42 | ₽ 17.47 | ₽ 17.06 | ₽ 17.15 | -1.55% -3.76% | 0.00000454016 | ₽ 1,451,737 ₽ 20,594,307,276 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-14 | ₽ 17.35 | ₽ 17.55 | ₽ 16.96 | ₽ 17.44 | 0.89% -0.97% | 0.00000452802 | ₽ 920,034 ₽ 20,938,254,266 | 0.00% 0.01% | 1,200,806,778 |
|