Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 222,023,963,584,039 ||| Объем за 24 часа: ₽ 16,575,201,638,769 ||| Количество валют: 687
UQC/AUD - A$ 13.52 UQC/BGN - 16.00 лв. UQC/BRL - R$ 44.25 UQC/CAD - C$ 11.94 UQC/CHF - Fr. 7.96 UQC/CNY - CN¥ 63.79 UQC/CZK - Kč 206.81 UQC/DKK - kr. 61.02
UQC/EUR - € 8.18 UQC/GBP - £ 6.99 UQC/HKD - HK$ 69.07 UQC/HRK - kn 60.74 UQC/HUF - Ft 3,224.32 UQC/IDR - Rp 140,385 UQC/ILS - ₪ 32.60 UQC/INR - ₹ 735.29
UQC/JPY - ¥ 1,335.31 UQC/KRW - ₩ 11,882.12 UQC/MXN - Mex$ 146.19 UQC/MYR - RM 41.68 UQC/NOK - kr 95.57 UQC/NZD - NZ$ 14.75 UQC/PHP - ₱ 495.47 UQC/PLN - zł 35.16
UQC/RON - lei 40.66 UQC/RUB - ₽ 817.05 UQC/SEK - kr 94.22 UQC/SGD - S$ 11.90 UQC/THB - ฿ 320.79 UQC/TRY - ₺ 286.20 UQC/USD - $ 8.82 UQC/ZAR - R 166.42
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-01 | ₽ 817.05 | ₽ 817.05 | ₽ 817.05 | ₽ 817.05 | -1.99% -10.85% | 0.000128556 | ₽ 84,291,421 ₽ 8,170,481,632 | 0.00% 0.00% | 10,000,000 | 501 2024-03-27 | ₽ 835.55 | ₽ 849.59 | ₽ 835.55 | ₽ 844.14 | 0.78% -2.39% | 0.000130417 | ₽ 101,643,420 ₽ 8,441,352,423 | 0.00% 0.00% | 10,000,000 | 500 2024-03-26 | ₽ 847.54 | ₽ 857.33 | ₽ 830.43 | ₽ 830.43 | -9.30% -2.61% | 0.000128698 | ₽ 94,929,286 ₽ 8,304,314,901 | 0.00% 0.00% | 10,000,000 | 499 2024-03-25 | ₽ 884.46 | ₽ 922.28 | ₽ 847.84 | ₽ 847.84 | -2.93% 0.36% | 0.000131644 | ₽ 120,200,189 ₽ 8,478,393,705 | 0.00% 0.00% | 10,000,000 | 485 2024-03-24 | ₽ 861.46 | ₽ 873.45 | ₽ 852.61 | ₽ 873.45 | 0.35% 8.59% | 0.000142417 | ₽ 89,276,056 ₽ 8,734,500,629 | 0.00% 0.00% | 10,000,000 | 475 2024-03-23 | ₽ 851.12 | ₽ 874.21 | ₽ 851.12 | ₽ 868.49 | 3.12% 10.24% | 0.00014551 | ₽ 150,007,091 ₽ 8,684,944,475 | 0.00% 0.00% | 10,000,000 | 479 2024-03-22 | ₽ 896.80 | ₽ 906.52 | ₽ 836.72 | ₽ 844.82 | -5.70% 2.36% | 0.000145076 | ₽ 101,575,897 ₽ 8,448,244,993 | 0.00% 0.00% | 10,000,000 | 479 2024-03-21 | ₽ 894.71 | ₽ 906.69 | ₽ 888.82 | ₽ 899.54 | 1.05% 0.85% | 0.000148381 | ₽ 75,652,939 ₽ 8,995,442,236 | 0.00% 0.00% | 10,000,000 | 479 2024-03-20 | ₽ 809.92 | ₽ 886.46 | ₽ 802.42 | ₽ 886.46 | 8.25% -2.78% | 0.000143317 | ₽ 132,304,205 ₽ 8,864,592,534 | 0.00% 0.00% | 10,000,000 | 478 2024-03-19 | ₽ 856.73 | ₽ 856.73 | ₽ 788.60 | ₽ 837.59 | -0.11% -7.42% | 0.000143313 | ₽ 130,692,189 ₽ 8,375,908,490 | 0.00% 0.00% | 10,000,000 | 482 2024-03-18 | ₽ 802.41 | ₽ 849.60 | ₽ 799.11 | ₽ 847.48 | 3.89% -9.80% | 0.000135707 | ₽ 148,022,780 ₽ 8,474,768,191 | 0.00% 0.00% | 10,000,000 | 498 2024-03-17 | ₽ 785.39 | ₽ 796.76 | ₽ 773.09 | ₽ 792.97 | -2.90% -12.95% | 0.000127712 | ₽ 126,223,151 ₽ 7,929,746,166 | 0.00% 0.00% | 10,000,000 | 492 2024-03-16 | ₽ 833.05 | ₽ 833.05 | ₽ 793.03 | ₽ 793.03 | -2.16% -12.62% | 0.000129087 | ₽ 78,580,899 ₽ 7,930,339,964 | 0.00% 0.00% | 10,000,000 | 496 2024-03-15 | ₽ 894.26 | ₽ 894.26 | ₽ 839.05 | ₽ 846.97 | -4.00% -4.71% | 0.000131475 | ₽ 86,670,784 ₽ 8,469,670,521 | 0.00% 0.00% | 10,000,000 | 493 2024-03-14 | ₽ 915.78 | ₽ 915.78 | ₽ 871.82 | ₽ 887.37 | -2.60% 1.04% | 0.000135902 | ₽ 90,706,989 ₽ 8,873,733,803 | 0.00% 0.00% | 10,000,000 | 488 2024-03-13 | ₽ 914.40 | ₽ 933.52 | ₽ 908.09 | ₽ 918.23 | 1.17% -2.37% | 0.000136584 | ₽ 104,021,619 ₽ 9,182,313,532 | 0.00% 0.00% | 10,000,000 | 486 2024-03-12 | ₽ 923.36 | ₽ 923.36 | ₽ 897.71 | ₽ 897.71 | -2.62% 8.28% | 0.000139092 | ₽ 80,939,460 ₽ 8,977,074,480 | 0.00% 0.00% | 10,000,000 | 480 2024-03-11 | ₽ 883.07 | ₽ 924.52 | ₽ 873.65 | ₽ 924.52 | 6.66% 1.72% | 0.000140263 | ₽ 71,345,947 ₽ 9,245,181,433 | 0.00% 0.00% | 10,000,000 | 480 2024-03-10 | ₽ 893.60 | ₽ 901.15 | ₽ 886.30 | ₽ 886.30 | -0.68% 1.93% | 0.000140726 | ₽ 136,522,098 ₽ 8,862,968,231 | 0.00% 0.00% | 10,000,000 | 480 2024-03-09 | ₽ 879.63 | ₽ 891.79 | ₽ 878.69 | ₽ 891.79 | 1.23% 2.78% | 0.000143141 | ₽ 87,351,311 ₽ 8,917,941,017 | 0.00% 0.00% | 10,000,000 | 470 2024-03-08 | ₽ 881.05 | ₽ 892.32 | ₽ 874.40 | ₽ 874.40 | 0.04% 0.44% | 0.000141053 | ₽ 89,288,890 ₽ 8,743,964,385 | 0.00% 0.00% | 10,000,000 | 466 2024-03-07 | ₽ 859.14 | ₽ 876.51 | ₽ 846.24 | ₽ 872.40 | 2.02% 2.36% | 0.000142894 | ₽ 93,355,186 ₽ 8,723,971,880 | 0.00% 0.00% | 10,000,000 | 461 2024-03-06 | ₽ 778.31 | ₽ 942.35 | ₽ 778.31 | ₽ 862.80 | 3.00% -7.04% | 0.00014259 | ₽ 110,930,674 ₽ 8,628,041,416 | 0.00% 0.00% | 10,000,000 | 436 2024-03-05 | ₽ 939.93 | ₽ 966.53 | ₽ 833.46 | ₽ 905.41 | -0.69% -1.13% | 0.000156246 | ₽ 59,239,278 ₽ 9,054,134,910 | 0.00% 0.00% | 10,000,000 | 454 2024-03-04 | ₽ 879.92 | ₽ 911.70 | ₽ 876.60 | ₽ 911.70 | 4.07% 7.47% | 0.000147638 | ₽ 135,315,297 ₽ 9,117,028,959 | 0.00% 0.00% | 10,000,000 | 454 2024-03-03 | ₽ 876.48 | ₽ 882.13 | ₽ 866.79 | ₽ 875.89 | 0.20% -0.16% | 0.000152344 | ₽ 110,750,886 ₽ 8,758,920,937 | 0.00% 0.00% | 10,000,000 | 454 2024-03-02 | ₽ 881.02 | ₽ 883.31 | ₽ 867.66 | ₽ 867.66 | -1.40% 6.49% | 0.000152892 | ₽ 52,313,139 ₽ 8,676,599,718 | 0.00% 0.00% | 10,000,000 | 448 2024-03-01 | ₽ 863.68 | ₽ 885.88 | ₽ 863.68 | ₽ 878.67 | 1.76% 9.40% | 0.000153228 | ₽ 82,080,843 ₽ 8,786,689,181 | 0.00% 0.00% | 10,000,000 | 434 2024-02-29 | ₽ 942.80 | ₽ 975.72 | ₽ 863.88 | ₽ 863.88 | -7.34% 7.34% | 0.000153403 | ₽ 34,949,284 ₽ 8,638,799,262 | 0.00% 0.00% | 10,000,000 | 422 2024-02-28 | ₽ 921.55 | ₽ 934.47 | ₽ 904.01 | ₽ 929.85 | 1.08% 15.31% | 0.000166961 | ₽ 158,800,472 ₽ 9,298,441,063 | 0.00% 0.00% | 10,000,000 |
|