CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
262 UNI COIN (UNI) 29.83
$0.43
-0.0000000000000710543%
2.05862%
 0.0000439638₽ 0 
₽ 1,789,939,172 
0.00%
0.00%
 60,009,414 
1,000,000,000 
$1.41
$23.46
UNI UNI COIN =
RUB

UNI/AUD - A$ 0.62
UNI/BGN - 0.74 лв.
UNI/BRL - R$ 2.21
UNI/CAD - C$ 0.58
UNI/CHF - Fr. 0.41
UNI/CNY - CN¥ 3.07
UNI/CZK - 10.15
UNI/DKK - kr. 2.84
UNI/EUR - 0.38
UNI/GBP - £ 0.34
UNI/HKD - HK$ 3.34
UNI/HRK - kn 2.88
UNI/HUF - Ft 131.21
UNI/IDR - Rp 6,088
UNI/ILS - 1.49
UNI/INR - 32.57
UNI/JPY - ¥ 47.11
UNI/KRW - 525.26
UNI/MXN - Mex$ 9.45
UNI/MYR - RM 1.84
UNI/NOK - kr 4.03
UNI/NZD - NZ$ 0.67
UNI/PHP - 21.58
UNI/PLN - 1.69
UNI/RON - lei 1.84
UNI/RUB - 29.83
UNI/SEK - kr 3.97
UNI/SGD - S$ 0.60
UNI/THB - ฿ 13.62
UNI/TRY - 2.91
UNI/USD - $ 0.43
UNI/ZAR - R 7.29
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
262
2020-06-04
29.83 29.83 29.83 29.83-0.0000000000000710543%
2.05862%
 0.0000439638₽ 0 
₽ 1,789,939,172 
0.00%
0.00%
 60,009,414 
260
2020-06-03
29.58 29.58 29.58 29.58-0.0000000000000710543%
2.05862%
 0.0000448607₽ 0 
₽ 1,774,820,213 
0.00%
0.00%
 60,009,414 
256
2020-06-02
29.66 29.66 29.66 29.66-0.0000000000000710543%
2.05862%
 0.0000453671₽ 0 
₽ 1,779,722,609 
0.00%
0.00%
 60,009,414 
259
2020-06-01
11.72 29.83 11.72 29.83154.184%
2.05862%
 0.0000444411₽ 0 
₽ 1,789,931,403 
0.00%
0.00%
 60,009,414 
343
2020-05-31
29.76 29.76 11.94 11.94-59.8803%
-59.8803%
 0.0000179305₽ 330,447 
₽ 716,527,169 
0.00%
0.00%
 60,009,414 
262
2020-05-30
29.66 29.66 29.66 29.66-0.0000000000000710543%
0.000000000000270006%
 0.0000445028₽ 0 
₽ 1,779,897,262 
0.00%
0.00%
 60,009,414 
260
2020-05-29
29.66 29.66 29.66 29.66-0.0000000000000710543%
0.000000000000270006%
 0.0000448494₽ 0 
₽ 1,779,897,262 
0.00%
0.00%
 60,009,414 
263
2020-05-28
29.83 29.83 29.83 29.83-0.0000000000000710543%
0.000000000000270006%
 0.0000447567₽ 0 
₽ 1,790,004,173 
0.00%
0.00%
 60,009,414 
259
2020-05-27
30.05 30.05 30.05 30.05-0.0000000000000710543%
0.000000000000270006%
 0.0000464903₽ 0 
₽ 1,803,125,648 
0.00%
0.00%
 60,009,414 
259
2020-05-26
29.94 29.94 29.94 29.94-0.0000000000000710543%
0.000000000000270006%
 0.0000479487₽ 0 
₽ 1,796,817,393 
0.00%
0.00%
 60,009,414 
260
2020-05-25
30.29 30.29 30.29 30.29-0.0000000000000710543%
0.000000000000270006%
 0.0000473564₽ 0 
₽ 1,817,904,119 
0.00%
0.00%
 60,009,414 
259
2020-05-24
30.29 30.29 30.29 30.29-0.0000000000000710543%
0.000000000000270006%
 0.0000466989₽ 0 
₽ 1,817,553,942 
0.00%
0.00%
 60,009,414 
261
2020-05-23
30.29 30.29 30.29 30.29-0.0000000000000710543%
0.000000000000270006%
 0.0000457993₽ 0 
₽ 1,817,665,592 
0.00%
0.00%
 60,009,414 
260
2020-05-22
30.29 30.29 30.29 30.29-0.0000000000000710543%
0.000000000000270006%
 0.0000459104₽ 0 
₽ 1,817,665,592 
0.00%
0.00%
 60,009,414 
260
2020-05-21
30.00 30.00 30.00 30.00-0.0000000000000710543%
0.000000000000270006%
 0.000046294₽ 0 
₽ 1,800,106,009 
0.00%
0.00%
 60,009,414 
260
2020-05-20
30.08 30.08 30.08 30.08-0.0000000000000710543%
0.000000000000270006%
 0.0000443466₽ 0 
₽ 1,804,980,569 
0.00%
0.00%
 60,009,414 
259
2020-05-19
30.62 30.62 30.62 30.62-0.0000000000000710543%
0.000000000000270006%
 0.000043548₽ 0 
₽ 1,837,450,574 
0.00%
0.00%
 60,009,414 
255
2020-05-18
30.75 30.75 30.75 30.75-0.0000000000000710543%
0.000000000000270006%
 0.0000434703₽ 0 
₽ 1,845,420,900 
0.00%
0.00%
 60,009,414 
252
2020-05-17
31.13 31.13 31.13 31.13-0.0000000000000710543%
0.000000000000270006%
 0.000043678₽ 0 
₽ 1,868,306,721 
0.00%
0.00%
 60,009,414 
254
2020-05-16
31.12 31.12 31.12 31.12-0.0000000000000710543%
0.000000000000270006%
 0.0000451133₽ 0 
₽ 1,867,748,469 
0.00%
0.00%
 60,009,414 
252
2020-05-15
31.12 31.12 31.12 31.12-0.0000000000000710543%
0.000000000000270006%
 0.0000450543₽ 0 
₽ 1,867,748,469 
0.00%
0.00%
 60,009,414 
254
2020-05-14
31.10 31.10 31.10 31.10-0.0000000000000710543%
0.000000000000270006%
 0.0000435377₽ 0 
₽ 1,866,147,299 
0.00%
0.00%
 60,009,414 
254
2020-05-13
31.29 31.29 31.29 31.29-0.0000000000000710543%
0.000000000000270006%
 0.0000456194₽ 0 
₽ 1,877,756,416 
0.00%
0.00%
 60,009,414 
252
2020-05-12
31.14 31.14 31.14 31.14-0.0000000000000710543%
0.000000000000270006%
 0.0000479519₽ 0 
₽ 1,868,519,872 
0.00%
0.00%
 60,009,414 
253
2020-05-11
31.16 31.16 31.16 31.16-0.0000000000000710543%
0.000000000000270006%
 0.0000492167₽ 0 
₽ 1,870,032,230 
0.00%
0.00%
 60,009,414 
257
2020-05-10
31.04 31.04 31.04 31.04-0.0000000000000710543%
0.000000000000270006%
 0.0000481589₽ 0 
₽ 1,862,584,632 
0.00%
0.00%
 60,009,414 
259
2020-05-09
31.04 31.04 31.04 31.04-0.0000000000000710543%
0.000000000000270006%
 0.0000438924₽ 0 
₽ 1,862,627,769 
0.00%
0.00%
 60,009,414 
258
2020-05-08
31.04 31.04 31.04 31.04-0.0000000000000710543%
0.000000000000270006%
 0.0000423309₽ 0 
₽ 1,862,627,769 
0.00%
0.00%
 60,009,414 
258
2020-05-07
31.27 31.27 31.27 31.27-0.0000000000000710543%
0.000000000000270006%
 0.0000428474₽ 0 
₽ 1,876,299,885 
0.00%
0.00%
 60,009,414 
258
2020-05-06
31.50 31.50 31.50 31.50-0.0000000000000710543%
0.000000000000270006%
 0.0000453018₽ 0 
₽ 1,890,558,165 
0.00%
0.00%
 60,009,414