CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,040,262,177,128 ||| Объем за 24 часа: ₽ 3,215,739,152,221 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
260 Ultiledger (ULT) 1.86
$0.03
-0.931061%
-0.88282%
 0.0000029301₽ 278,641,893 
₽ 1,189,240,463 
0.01%
0.01%
 640,754,862 
4,500,000,000 
$1.04
$7.28
ULT Ultiledger =
RUB

ULT/AUD - A$ 0.04
ULT/BGN - 0.05 лв.
ULT/BRL - R$ 0.12
ULT/CAD - C$ 0.04
ULT/CHF - Fr. 0.03
ULT/CNY - CN¥ 0.21
ULT/CZK - 0.68
ULT/DKK - kr. 0.20
ULT/EUR - 0.03
ULT/GBP - £ 0.02
ULT/HKD - HK$ 0.23
ULT/HRK - kn 0.20
ULT/HUF - Ft 8.85
ULT/IDR - Rp 409
ULT/ILS - 0.10
ULT/INR - 2.06
ULT/JPY - ¥ 3.12
ULT/KRW - 34.71
ULT/MXN - Mex$ 0.56
ULT/MYR - RM 0.12
ULT/NOK - kr 0.26
ULT/NZD - NZ$ 0.05
ULT/PHP - 1.51
ULT/PLN - 0.12
ULT/RON - lei 0.13
ULT/RUB - 1.86
ULT/SEK - kr 0.28
ULT/SGD - S$ 0.04
ULT/THB - ฿ 0.88
ULT/TRY - 0.17
ULT/USD - $ 0.03
ULT/ZAR - R 0.43
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
260
2019-09-23
1.85 1.86 1.85 1.86-0.931061%
-0.88282%
 0.0000029301₽ 278,641,893 
₽ 1,189,240,463 
0.01%
0.01%
 640,754,862 
260
2019-09-22
1.94 1.94 1.86 1.87-4.58318%
-4.66369%
 0.00000289891₽ 253,140,869 
₽ 1,195,816,151 
0.01%
0.01%
 640,754,862 
257
2019-09-21
2.01 2.01 1.96 1.96-1.92787%
-0.289572%
 0.00000304775₽ 243,382,196 
₽ 1,253,689,661 
0.01%
0.01%
 640,754,862 
256
2019-09-20
2.11 2.11 1.98 1.99-5.85288%
2.11728%
 0.00000306411₽ 260,273,261 
₽ 1,276,203,826 
0.01%
0.01%
 640,754,862 
256
2019-09-19
1.95 2.12 1.95 2.128.43849%
8.26648%
 0.00000321583₽ 236,761,690 
₽ 1,353,381,638 
0.01%
0.01%
 639,754,862 
260
2019-09-18
2.06 2.06 1.95 1.96-5.16332%
0.0793129%
 0.00000298349₽ 192,043,869 
₽ 1,252,930,539 
0.00%
0.01%
 639,754,862 
253
2019-09-17
1.93 2.07 1.93 2.077.5224%
6.4855%
 0.00000313667₽ 238,805,099 
₽ 1,325,664,951 
0.01%
0.01%
 639,754,862 
253
2019-09-16
1.99 1.99 1.85 1.92-2.59147%
-3.44672%
 0.00000290586₽ 150,589,782 
₽ 1,225,719,531 
0.00%
0.01%
 639,754,862 
252
2019-09-15
1.97 1.97 1.95 1.96-0.0402693%
-4.61028%
 0.00000296389₽ 93,079,614 
₽ 1,254,132,161 
0.00%
0.01%
 639,754,862 
251
2019-09-14
1.96 1.97 1.95 1.970.515354%
-5.88813%
 0.00000295648₽ 107,881,476 
₽ 1,263,091,948 
0.00%
0.01%
 639,754,862 
253
2019-09-13
1.97 1.97 1.95 1.970.0658565%
-6.56684%
 0.00000296557₽ 276,348,116 
₽ 1,257,414,321 
0.01%
0.01%
 639,754,862 
253
2019-09-12
1.98 1.98 1.96 1.98-0.0213811%
-7.08709%
 0.00000293095₽ 218,675,494 
₽ 1,264,614,056 
0.01%
0.01%
 639,754,862 
253
2019-09-11
1.98 2.00 1.97 2.001.06757%
-7.14172%
 0.00000299841₽ 212,141,942 
₽ 1,278,378,569 
0.01%
0.01%
 639,754,862 
253
2019-09-10
2.04 2.04 1.93 1.98-2.36224%
-5.28192%
 0.00000300123₽ 197,952,890 
₽ 1,269,876,607 
0.01%
0.01%
 639,754,862 
252
2019-09-09
2.10 2.10 2.03 2.04-3.61472%
-7.34043%
 0.00000300614₽ 271,060,601 
₽ 1,306,418,927 
0.01%
0.01%
 639,754,862 
251
2019-09-08
2.15 2.15 2.12 2.12-0.986595%
-5.57138%
 0.00000309611₽ 211,649,913 
₽ 1,358,513,223 
0.01%
0.01%
 639,754,862 
251
2019-09-07
2.13 2.20 2.06 2.150.806702%
-0.686891%
 0.00000310261₽ 280,693,487 
₽ 1,373,817,403 
0.01%
0.01%
 639,754,862 
248
2019-09-06
2.17 2.21 2.13 2.13-1.73444%
1.35145%
 0.00000311933₽ 265,448,418 
₽ 1,362,321,892 
0.01%
0.01%
 639,754,862 
249
2019-09-05
2.15 2.19 2.15 2.16-0.382904%
6.46969%
 0.00000309626₽ 465,467,489 
₽ 1,383,005,858 
0.01%
0.01%
 639,754,862 
250
2019-09-04
2.11 2.19 2.11 2.151.75081%
10.1512%
 0.00000307602₽ 395,011,430 
₽ 1,375,130,803 
0.01%
0.01%
 638,704,862 
249
2019-09-03
2.25 2.25 2.12 2.14-4.79561%
10.8353%
 0.0000030054₽ 847,442,336 
₽ 1,369,536,961 
0.02%
0.01%
 638,704,862 
245
2019-09-02
2.23 2.26 2.22 2.26-1.48483%
18.0773%
 0.00000326185₽ 517,325,688 
₽ 1,441,400,015 
0.01%
0.01%
 638,524,862 
174
2019-08-16
1.95 1.95 1.87 1.92-1.01183%
-3.21027%
 0.00000274802₽ 300,901,013 
₽ 1,225,845,400 
0.01%
0.01%
 639,524,862 
179
2019-08-15
1.83 1.96 1.83 1.964.52374%
-0.54106%
 0.00000285114₽ 337,156,578 
₽ 1,250,815,758 
0.01%
0.01%
 639,524,862 
180
2019-08-14
1.95 1.95 1.88 1.88-3.52906%
-4.06444%
 0.00000279335₽ 280,664,889 
₽ 1,203,092,486 
0.01%
0.01%
 639,524,862 
185
2019-08-13
1.92 1.92 1.87 1.91-0.380389%
0.855328%
 0.00000270554₽ 292,061,398 
₽ 1,224,414,031 
0.01%
0.01%
 639,524,862 
194
2019-08-12
1.97 1.97 1.90 1.93-2.2491%
-2.91778%
 0.00000259239₽ 302,217,078 
₽ 1,236,057,321 
0.01%
0.01%
 639,524,862 
188
2019-08-11
1.96 1.98 1.95 1.981.29925%
2.67319%
 0.00000263417₽ 142,910,092 
₽ 1,263,158,669 
0.00%
0.01%
 639,524,862 
185
2019-08-10
1.94 1.96 1.93 1.950.0104259%
-2.6737%
 0.00000263297₽ 242,814,697 
₽ 1,246,374,053 
0.01%
0.01%
 639,524,862 
186
2019-08-09
1.97 1.97 1.91 1.94-0.355527%
-9.35796%
 0.00000251402₽ 269,891,367 
₽ 1,243,525,501 
0.01%
0.01%
 639,524,862