CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,797,765,972,551 ||| Объем за 24 часа: ₽ 18,464,801,583,294 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
454 Toko Token (TKO) 62.08
$0.67
2.00%
6.83%
 0.00000948518₽ 483,615,256 
₽ 10,518,615,151 
0.00%
0.00%
 169,427,916 
496,957,569 
$5.79
$16.97
TKO Toko Token =
RUB

TKO/AUD - A$ 1.03
TKO/BGN - 1.21 лв.
TKO/BRL - R$ 3.35
TKO/CAD - C$ 0.91
TKO/CHF - Fr. 0.61
TKO/CNY - CN¥ 4.85
TKO/CZK - 15.71
TKO/DKK - kr. 4.63
TKO/EUR - 0.62
TKO/GBP - £ 0.53
TKO/HKD - HK$ 5.25
TKO/HRK - kn 4.62
TKO/HUF - Ft 245.02
TKO/IDR - Rp 10,662
TKO/ILS - 2.47
TKO/INR - 55.97
TKO/JPY - ¥ 101.65
TKO/KRW - 904.24
TKO/MXN - Mex$ 11.12
TKO/MYR - RM 3.18
TKO/NOK - kr 7.24
TKO/NZD - NZ$ 1.12
TKO/PHP - 37.78
TKO/PLN - 2.68
TKO/RON - lei 3.09
TKO/RUB - 62.08
TKO/SEK - kr 7.13
TKO/SGD - S$ 0.90
TKO/THB - ฿ 24.43
TKO/TRY - 21.70
TKO/USD - $ 0.67
TKO/ZAR - R 12.71
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
454
2024-03-28
60.54 62.08 59.72 62.082.00%
6.83%
 0.00000948518₽ 483,615,256 
₽ 10,518,615,151 
0.00%
0.00%
 169,427,916 
454
2024-03-27
64.52 64.52 60.25 60.67-4.55%
0.32%
 0.0000095315₽ 413,612,989 
₽ 10,279,533,601 
0.00%
0.00%
 169,427,916 
446
2024-03-26
64.91 65.96 63.54 64.08-2.03%
17.01%
 0.00000986314₽ 457,373,192 
₽ 10,857,193,523 
0.00%
0.00%
 169,427,916 
437
2024-03-25
63.96 66.26 63.96 64.530.73%
7.31%
 0.0000100196₽ 517,930,002 
₽ 10,933,285,165 
0.00%
0.00%
 169,427,916 
432
2024-03-24
62.34 64.06 60.82 64.061.34%
12.53%
 0.0000104455₽ 374,341,779 
₽ 10,854,052,757 
0.00%
0.00%
 169,427,916 
432
2024-03-23
59.82 64.04 59.82 63.407.84%
22.56%
 0.0000106225₽ 641,067,918 
₽ 10,742,016,291 
0.00%
0.00%
 169,427,916 
441
2024-03-22
58.06 61.07 57.36 59.002.43%
5.79%
 0.000010131₽ 579,614,717 
₽ 9,995,530,895 
0.00%
0.00%
 169,427,916 
453
2024-03-21
59.73 60.85 57.60 57.60-3.97%
-3.16%
 0.00000950116₽ 453,440,657 
₽ 9,758,980,523 
0.00%
0.00%
 169,427,916 
447
2024-03-20
55.35 59.80 54.64 58.999.05%
-10.44%
 0.00000953687₽ 619,042,133 
₽ 9,994,316,178 
0.00%
0.00%
 169,427,916 
452
2024-03-19
59.38 63.26 52.40 55.69-6.70%
15.87%
 0.00000952857₽ 2,012,328,340 
₽ 9,438,731,664 
0.01%
0.00%
 169,488,301 
443
2024-03-18
55.79 61.16 55.79 61.105.90%
31.62%
 0.00000978426₽ 1,166,132,177 
₽ 10,356,037,036 
0.00%
0.00%
 169,488,301 
466
2024-03-17
51.75 58.65 49.29 57.7010.86%
22.69%
 0.00000911702₽ 1,105,837,196 
₽ 9,782,171,540 
0.00%
0.00%
 169,548,686 
469
2024-03-16
56.78 59.48 52.06 52.06-4.86%
9.05%
 0.0000084739₽ 891,833,861 
₽ 8,826,479,761 
0.00%
0.00%
 169,548,686 
474
2024-03-15
61.89 61.89 53.33 54.81-9.96%
11.00%
 0.00000866798₽ 1,309,608,425 
₽ 9,292,554,184 
0.00%
0.00%
 169,548,686 
466
2024-03-14
67.70 69.07 57.28 60.39-8.15%
27.72%
 0.00000924803₽ 3,712,561,225 
₽ 10,241,854,693 
0.01%
0.00%
 169,609,071 
444
2024-03-13
49.47 69.34 48.94 69.3443.81%
43.35%
 0.0000103138₽ 4,977,124,348 
₽ 11,760,317,927 
0.02%
0.00%
 169,609,071 
500
2024-03-12
49.10 49.10 47.44 47.825.08%
6.20%
 0.00000740935₽ 810,013,202 
₽ 8,113,663,373 
0.00%
0.00%
 169,669,456 
500
2024-03-10
47.08 47.73 46.64 46.660.92%
-5.10%
 0.00000737268₽ 549,294,759 
₽ 7,916,851,874 
0.00%
0.00%
 169,669,456 
499
2024-03-09
49.00 49.67 46.53 46.79-3.22%
-2.07%
 0.00000751034₽ 763,412,191 
₽ 7,938,604,300 
0.00%
0.00%
 169,669,456 
485
2024-03-08
47.11 48.40 46.32 48.403.39%
1.74%
 0.00000780731₽ 380,657,027 
₽ 8,211,680,910 
0.00%
0.00%
 169,669,456 
486
2024-03-07
48.48 48.48 46.70 47.02-1.79%
0.17%
 0.00000770167₽ 443,561,075 
₽ 7,977,881,974 
0.00%
0.00%
 169,669,456 
468
2024-03-06
46.52 48.45 44.86 48.316.17%
14.00%
 0.00000798342₽ 485,103,961 
₽ 8,196,235,395 
0.00%
0.00%
 169,669,456 
473
2024-03-05
48.93 49.36 45.13 45.48-6.91%
8.68%
 0.00000784905₽ 733,739,039 
₽ 7,717,162,941 
0.00%
0.00%
 169,669,456 
475
2024-03-04
50.58 50.58 47.84 48.86-2.39%
18.13%
 0.00000791229₽ 615,184,150 
₽ 8,290,149,632 
0.00%
0.00%
 169,669,456 
459
2024-03-03
48.21 51.76 48.18 50.143.98%
21.59%
 0.0000087206₽ 665,751,550 
₽ 8,506,953,735 
0.00%
0.00%
 169,669,456 
465
2024-03-02
48.00 49.23 47.51 48.03-0.27%
15.21%
 0.00000846374₽ 517,128,835 
₽ 8,149,489,082 
0.00%
0.00%
 169,669,456 
462
2024-03-01
48.30 48.68 46.32 48.09-2.65%
21.51%
 0.00000838639₽ 834,790,787 
₽ 8,159,548,164 
0.00%
0.00%
 169,669,456 
450
2024-02-29
42.29 48.66 42.08 47.5811.77%
11.27%
 0.00000844884₽ 1,556,754,778 
₽ 8,072,720,146 
0.01%
0.00%
 169,669,456 
474
2024-02-28
43.47 44.16 41.35 42.601.34%
7.46%
 0.00000764992₽ 549,681,274 
₽ 7,228,632,260 
0.00%
0.00%
 169,669,456 
472
2024-02-27
41.75 43.44 41.53 42.592.61%
3.08%
 0.00000813976₽ 494,330,222 
₽ 7,226,426,880 
0.00%
0.00%
 169,669,456