Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,797,765,972,551 ||| Объем за 24 часа: ₽ 18,464,801,583,294 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 454 441 | 2024-03-22 432 | 2024-03-23 | +9 432 | 2024-03-24 | 437 | 2024-03-25 | -5 446 | 2024-03-26 | -9 454 | 2024-03-27 | -8 454 | 2024-03-28 | -13 | Toko Token (TKO) | ₽ 62.08 $0.67 | 2.00% 6.83% | 0.00000948518 | ₽ 483,615,256 ₽ 10,518,615,151 | 0.00% 0.00% | 169,427,916 496,957,569  | $5.79 $16.97 | |
TKO/AUD - A$ 1.03 TKO/BGN - 1.21 лв. TKO/BRL - R$ 3.35 TKO/CAD - C$ 0.91 TKO/CHF - Fr. 0.61 TKO/CNY - CN¥ 4.85 TKO/CZK - Kč 15.71 TKO/DKK - kr. 4.63
TKO/EUR - € 0.62 TKO/GBP - £ 0.53 TKO/HKD - HK$ 5.25 TKO/HRK - kn 4.62 TKO/HUF - Ft 245.02 TKO/IDR - Rp 10,662 TKO/ILS - ₪ 2.47 TKO/INR - ₹ 55.97
TKO/JPY - ¥ 101.65 TKO/KRW - ₩ 904.24 TKO/MXN - Mex$ 11.12 TKO/MYR - RM 3.18 TKO/NOK - kr 7.24 TKO/NZD - NZ$ 1.12 TKO/PHP - ₱ 37.78 TKO/PLN - zł 2.68
TKO/RON - lei 3.09 TKO/RUB - ₽ 62.08 TKO/SEK - kr 7.13 TKO/SGD - S$ 0.90 TKO/THB - ฿ 24.43 TKO/TRY - ₺ 21.70 TKO/USD - $ 0.67 TKO/ZAR - R 12.71
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 454 2024-03-28 | ₽ 60.54 | ₽ 62.08 | ₽ 59.72 | ₽ 62.08 | 2.00% 6.83% | 0.00000948518 | ₽ 483,615,256 ₽ 10,518,615,151 | 0.00% 0.00% | 169,427,916 | 454 2024-03-27 | ₽ 64.52 | ₽ 64.52 | ₽ 60.25 | ₽ 60.67 | -4.55% 0.32% | 0.0000095315 | ₽ 413,612,989 ₽ 10,279,533,601 | 0.00% 0.00% | 169,427,916 | 446 2024-03-26 | ₽ 64.91 | ₽ 65.96 | ₽ 63.54 | ₽ 64.08 | -2.03% 17.01% | 0.00000986314 | ₽ 457,373,192 ₽ 10,857,193,523 | 0.00% 0.00% | 169,427,916 | 437 2024-03-25 | ₽ 63.96 | ₽ 66.26 | ₽ 63.96 | ₽ 64.53 | 0.73% 7.31% | 0.0000100196 | ₽ 517,930,002 ₽ 10,933,285,165 | 0.00% 0.00% | 169,427,916 | 432 2024-03-24 | ₽ 62.34 | ₽ 64.06 | ₽ 60.82 | ₽ 64.06 | 1.34% 12.53% | 0.0000104455 | ₽ 374,341,779 ₽ 10,854,052,757 | 0.00% 0.00% | 169,427,916 | 432 2024-03-23 | ₽ 59.82 | ₽ 64.04 | ₽ 59.82 | ₽ 63.40 | 7.84% 22.56% | 0.0000106225 | ₽ 641,067,918 ₽ 10,742,016,291 | 0.00% 0.00% | 169,427,916 | 441 2024-03-22 | ₽ 58.06 | ₽ 61.07 | ₽ 57.36 | ₽ 59.00 | 2.43% 5.79% | 0.000010131 | ₽ 579,614,717 ₽ 9,995,530,895 | 0.00% 0.00% | 169,427,916 | 453 2024-03-21 | ₽ 59.73 | ₽ 60.85 | ₽ 57.60 | ₽ 57.60 | -3.97% -3.16% | 0.00000950116 | ₽ 453,440,657 ₽ 9,758,980,523 | 0.00% 0.00% | 169,427,916 | 447 2024-03-20 | ₽ 55.35 | ₽ 59.80 | ₽ 54.64 | ₽ 58.99 | 9.05% -10.44% | 0.00000953687 | ₽ 619,042,133 ₽ 9,994,316,178 | 0.00% 0.00% | 169,427,916 | 452 2024-03-19 | ₽ 59.38 | ₽ 63.26 | ₽ 52.40 | ₽ 55.69 | -6.70% 15.87% | 0.00000952857 | ₽ 2,012,328,340 ₽ 9,438,731,664 | 0.01% 0.00% | 169,488,301 | 443 2024-03-18 | ₽ 55.79 | ₽ 61.16 | ₽ 55.79 | ₽ 61.10 | 5.90% 31.62% | 0.00000978426 | ₽ 1,166,132,177 ₽ 10,356,037,036 | 0.00% 0.00% | 169,488,301 | 466 2024-03-17 | ₽ 51.75 | ₽ 58.65 | ₽ 49.29 | ₽ 57.70 | 10.86% 22.69% | 0.00000911702 | ₽ 1,105,837,196 ₽ 9,782,171,540 | 0.00% 0.00% | 169,548,686 | 469 2024-03-16 | ₽ 56.78 | ₽ 59.48 | ₽ 52.06 | ₽ 52.06 | -4.86% 9.05% | 0.0000084739 | ₽ 891,833,861 ₽ 8,826,479,761 | 0.00% 0.00% | 169,548,686 | 474 2024-03-15 | ₽ 61.89 | ₽ 61.89 | ₽ 53.33 | ₽ 54.81 | -9.96% 11.00% | 0.00000866798 | ₽ 1,309,608,425 ₽ 9,292,554,184 | 0.00% 0.00% | 169,548,686 | 466 2024-03-14 | ₽ 67.70 | ₽ 69.07 | ₽ 57.28 | ₽ 60.39 | -8.15% 27.72% | 0.00000924803 | ₽ 3,712,561,225 ₽ 10,241,854,693 | 0.01% 0.00% | 169,609,071 | 444 2024-03-13 | ₽ 49.47 | ₽ 69.34 | ₽ 48.94 | ₽ 69.34 | 43.81% 43.35% | 0.0000103138 | ₽ 4,977,124,348 ₽ 11,760,317,927 | 0.02% 0.00% | 169,609,071 | 500 2024-03-12 | ₽ 49.10 | ₽ 49.10 | ₽ 47.44 | ₽ 47.82 | 5.08% 6.20% | 0.00000740935 | ₽ 810,013,202 ₽ 8,113,663,373 | 0.00% 0.00% | 169,669,456 | 500 2024-03-10 | ₽ 47.08 | ₽ 47.73 | ₽ 46.64 | ₽ 46.66 | 0.92% -5.10% | 0.00000737268 | ₽ 549,294,759 ₽ 7,916,851,874 | 0.00% 0.00% | 169,669,456 | 499 2024-03-09 | ₽ 49.00 | ₽ 49.67 | ₽ 46.53 | ₽ 46.79 | -3.22% -2.07% | 0.00000751034 | ₽ 763,412,191 ₽ 7,938,604,300 | 0.00% 0.00% | 169,669,456 | 485 2024-03-08 | ₽ 47.11 | ₽ 48.40 | ₽ 46.32 | ₽ 48.40 | 3.39% 1.74% | 0.00000780731 | ₽ 380,657,027 ₽ 8,211,680,910 | 0.00% 0.00% | 169,669,456 | 486 2024-03-07 | ₽ 48.48 | ₽ 48.48 | ₽ 46.70 | ₽ 47.02 | -1.79% 0.17% | 0.00000770167 | ₽ 443,561,075 ₽ 7,977,881,974 | 0.00% 0.00% | 169,669,456 | 468 2024-03-06 | ₽ 46.52 | ₽ 48.45 | ₽ 44.86 | ₽ 48.31 | 6.17% 14.00% | 0.00000798342 | ₽ 485,103,961 ₽ 8,196,235,395 | 0.00% 0.00% | 169,669,456 | 473 2024-03-05 | ₽ 48.93 | ₽ 49.36 | ₽ 45.13 | ₽ 45.48 | -6.91% 8.68% | 0.00000784905 | ₽ 733,739,039 ₽ 7,717,162,941 | 0.00% 0.00% | 169,669,456 | 475 2024-03-04 | ₽ 50.58 | ₽ 50.58 | ₽ 47.84 | ₽ 48.86 | -2.39% 18.13% | 0.00000791229 | ₽ 615,184,150 ₽ 8,290,149,632 | 0.00% 0.00% | 169,669,456 | 459 2024-03-03 | ₽ 48.21 | ₽ 51.76 | ₽ 48.18 | ₽ 50.14 | 3.98% 21.59% | 0.0000087206 | ₽ 665,751,550 ₽ 8,506,953,735 | 0.00% 0.00% | 169,669,456 | 465 2024-03-02 | ₽ 48.00 | ₽ 49.23 | ₽ 47.51 | ₽ 48.03 | -0.27% 15.21% | 0.00000846374 | ₽ 517,128,835 ₽ 8,149,489,082 | 0.00% 0.00% | 169,669,456 | 462 2024-03-01 | ₽ 48.30 | ₽ 48.68 | ₽ 46.32 | ₽ 48.09 | -2.65% 21.51% | 0.00000838639 | ₽ 834,790,787 ₽ 8,159,548,164 | 0.00% 0.00% | 169,669,456 | 450 2024-02-29 | ₽ 42.29 | ₽ 48.66 | ₽ 42.08 | ₽ 47.58 | 11.77% 11.27% | 0.00000844884 | ₽ 1,556,754,778 ₽ 8,072,720,146 | 0.01% 0.00% | 169,669,456 | 474 2024-02-28 | ₽ 43.47 | ₽ 44.16 | ₽ 41.35 | ₽ 42.60 | 1.34% 7.46% | 0.00000764992 | ₽ 549,681,274 ₽ 7,228,632,260 | 0.00% 0.00% | 169,669,456 | 472 2024-02-27 | ₽ 41.75 | ₽ 43.44 | ₽ 41.53 | ₽ 42.59 | 2.61% 3.08% | 0.00000813976 | ₽ 494,330,222 ₽ 7,226,426,880 | 0.00% 0.00% | 169,669,456 |
|