Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,454,355,384,925 ||| Объем за 24 часа: ₽ 19,409,538,746,977 ||| Количество валют: 658
LON/AUD - A$ 1.32 LON/BGN - 1.56 лв. LON/BRL - R$ 4.30 LON/CAD - C$ 1.17 LON/CHF - Fr. 0.78 LON/CNY - CN¥ 6.23 LON/CZK - Kč 20.17 LON/DKK - kr. 5.94
LON/EUR - € 0.80 LON/GBP - £ 0.68 LON/HKD - HK$ 6.75 LON/HRK - kn 5.93 LON/HUF - Ft 314.55 LON/IDR - Rp 13,688 LON/ILS - ₪ 3.17 LON/INR - ₹ 71.85
LON/JPY - ¥ 130.49 LON/KRW - ₩ 1,160.83 LON/MXN - Mex$ 14.27 LON/MYR - RM 4.08 LON/NOK - kr 9.30 LON/NZD - NZ$ 1.44 LON/PHP - ₱ 48.51 LON/PLN - zł 3.44
LON/RON - lei 3.96 LON/RUB - ₽ 79.70 LON/SEK - kr 9.16 LON/SGD - S$ 1.16 LON/THB - ฿ 31.37 LON/TRY - ₺ 27.85 LON/USD - $ 0.86 LON/ZAR - R 16.32
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 494 2024-03-28 | ₽ 79.45 | ₽ 79.70 | ₽ 78.46 | ₽ 79.70 | -0.26% 13.31% | 0.0000121629 | ₽ 71,213,757 ₽ 9,060,964,131 | 0.00% 0.00% | 113,688,470 | 482 2024-03-27 | ₽ 79.95 | ₽ 80.12 | ₽ 79.29 | ₽ 79.29 | -0.69% 13.07% | 0.0000124564 | ₽ 68,583,639 ₽ 9,014,356,188 | 0.00% 0.00% | 113,688,470 | 482 2024-03-26 | ₽ 80.29 | ₽ 80.62 | ₽ 79.36 | ₽ 79.92 | -0.45% 15.55% | 0.0000123015 | ₽ 111,639,013 ₽ 9,086,439,367 | 0.00% 0.00% | 113,688,470 | 487 2024-03-25 | ₽ 80.42 | ₽ 80.42 | ₽ 78.98 | ₽ 79.88 | -0.90% 13.30% | 0.0000124024 | ₽ 83,687,325 ₽ 9,081,069,203 | 0.00% 0.00% | 113,688,441 | 468 2024-03-24 | ₽ 76.67 | ₽ 80.60 | ₽ 76.67 | ₽ 80.60 | 5.52% 13.00% | 0.0000131423 | ₽ 113,278,908 ₽ 9,163,568,722 | 0.00% 0.00% | 113,688,441 | 476 2024-03-23 | ₽ 69.74 | ₽ 76.45 | ₽ 69.74 | ₽ 76.45 | 10.61% 8.97% | 0.0000128089 | ₽ 151,227,697 ₽ 8,691,654,214 | 0.00% 0.00% | 113,688,441 | 498 2024-03-22 | ₽ 69.28 | ₽ 69.58 | ₽ 69.13 | ₽ 69.35 | -0.54% -1.28% | 0.000011909 | ₽ 78,857,202 ₽ 7,884,122,195 | 0.00% 0.00% | 113,686,830 | 500 2024-03-06 | ₽ 67.64 | ₽ 68.72 | ₽ 67.48 | ₽ 68.52 | 0.88% 5.90% | 0.0000113515 | ₽ 130,645,761 ₽ 7,091,929,272 | 0.00% 0.00% | 103,503,839 | 492 2024-03-05 | ₽ 67.63 | ₽ 67.63 | ₽ 66.87 | ₽ 67.13 | -0.07% 4.11% | 0.0000115842 | ₽ 119,469,223 ₽ 6,947,999,369 | 0.00% 0.00% | 103,503,839 | 500 2024-03-03 | ₽ 67.44 | ₽ 67.80 | ₽ 67.40 | ₽ 67.55 | 0.57% 6.49% | 0.0000118556 | ₽ 74,021,287 ₽ 6,984,189,513 | 0.00% 0.00% | 103,393,154 | 496 2024-03-02 | ₽ 66.60 | ₽ 67.51 | ₽ 66.59 | ₽ 67.38 | 1.70% 6.80% | 0.000011874 | ₽ 69,949,119 ₽ 6,967,124,785 | 0.00% 0.00% | 103,393,154 | 496 2024-03-01 | ₽ 65.38 | ₽ 66.26 | ₽ 65.38 | ₽ 66.16 | 1.35% 5.15% | 0.0000115372 | ₽ 73,973,114 ₽ 6,840,353,972 | 0.00% 0.00% | 103,393,099 | 486 2024-02-29 | ₽ 65.61 | ₽ 66.11 | ₽ 65.45 | ₽ 65.61 | 0.26% 3.49% | 0.0000116507 | ₽ 81,016,435 ₽ 6,783,646,555 | 0.00% 0.00% | 103,393,099 | 487 2024-02-28 | ₽ 64.63 | ₽ 65.27 | ₽ 64.63 | ₽ 65.27 | 0.77% 3.42% | 0.0000117195 | ₽ 88,056,488 ₽ 6,748,320,485 | 0.00% 0.00% | 103,392,899 | 488 2024-02-27 | ₽ 64.46 | ₽ 64.88 | ₽ 64.33 | ₽ 64.42 | -0.12% 0.96% | 0.0000123109 | ₽ 62,144,545 ₽ 6,660,203,064 | 0.00% 0.00% | 103,392,899 | 487 2024-02-26 | ₽ 65.53 | ₽ 65.81 | ₽ 64.95 | ₽ 65.31 | -0.24% 0.62% | 0.000012832 | ₽ 86,101,744 ₽ 6,752,257,561 | 0.00% 0.00% | 103,392,899 | 480 2024-02-25 | ₽ 64.00 | ₽ 65.13 | ₽ 63.95 | ₽ 65.13 | 1.65% 0.54% | 0.000013521 | ₽ 86,183,632 ₽ 6,733,921,424 | 0.00% 0.00% | 103,392,765 | 474 2024-02-24 | ₽ 64.13 | ₽ 64.13 | ₽ 63.71 | ₽ 64.07 | 0.13% -0.18% | 0.0000133498 | ₽ 63,567,149 ₽ 6,624,787,519 | 0.00% 0.00% | 103,392,765 | 471 2024-02-23 | ₽ 64.00 | ₽ 64.62 | ₽ 63.67 | ₽ 63.99 | -0.14% 0.60% | 0.0000134829 | ₽ 58,775,213 ₽ 6,616,217,944 | 0.00% 0.00% | 103,392,566 | 473 2024-02-22 | ₽ 63.19 | ₽ 63.36 | ₽ 62.94 | ₽ 63.36 | 0.44% 0.79% | 0.0000133496 | ₽ 56,337,514 ₽ 6,550,562,790 | 0.00% 0.00% | 103,392,566 | 464 2024-02-21 | ₽ 64.29 | ₽ 64.29 | ₽ 63.18 | ₽ 63.18 | -1.47% 0.26% | 0.0000132834 | ₽ 98,889,503 ₽ 6,532,374,627 | 0.00% 0.00% | 103,392,543 | 467 2024-02-20 | ₽ 64.36 | ₽ 64.45 | ₽ 63.98 | ₽ 64.33 | -0.06% 2.15% | 0.0000133551 | ₽ 71,122,550 ₽ 6,649,639,811 | 0.00% 0.00% | 103,375,190 | 469 2024-02-19 | ₽ 64.49 | ₽ 64.60 | ₽ 64.40 | ₽ 64.40 | -0.05% 2.08% | 0.0000134182 | ₽ 57,730,384 ₽ 6,657,769,751 | 0.00% 0.00% | 103,375,190 | 461 2024-02-18 | ₽ 63.83 | ₽ 64.49 | ₽ 63.83 | ₽ 64.49 | 1.05% 2.64% | 0.0000133347 | ₽ 60,156,528 ₽ 6,667,174,458 | 0.00% 0.00% | 103,375,190 | 463 2024-02-17 | ₽ 63.23 | ₽ 63.81 | ₽ 63.17 | ₽ 63.81 | 0.91% 1.96% | 0.0000133108 | ₽ 58,211,173 ₽ 6,595,920,287 | 0.00% 0.00% | 103,375,067 | 464 2024-02-16 | ₽ 63.18 | ₽ 63.18 | ₽ 62.85 | ₽ 63.08 | 0.06% 2.16% | 0.000013144 | ₽ 61,984,359 ₽ 6,521,015,808 | 0.00% 0.00% | 103,374,067 | 467 2024-02-15 | ₽ 62.69 | ₽ 62.95 | ₽ 62.61 | ₽ 62.61 | 0.14% 2.66% | 0.0000132906 | ₽ 53,558,060 ₽ 6,472,150,240 | 0.00% 0.00% | 103,374,067 | 463 2024-02-14 | ₽ 62.27 | ₽ 62.57 | ₽ 62.09 | ₽ 62.44 | 0.25% 3.28% | 0.0000131654 | ₽ 74,156,258 ₽ 6,455,084,904 | 0.00% 0.00% | 103,374,067 | 457 2024-02-13 | ₽ 62.24 | ₽ 62.28 | ₽ 61.95 | ₽ 62.18 | 0.33% 2.22% | 0.0000137292 | ₽ 59,028,759 ₽ 6,427,833,449 | 0.00% 0.00% | 103,373,315 | 454 2024-02-12 | ₽ 62.20 | ₽ 62.34 | ₽ 61.84 | ₽ 62.34 | 0.31% 1.16% | 0.0000136828 | ₽ 72,049,396 ₽ 6,443,974,985 | 0.00% 0.00% | 103,373,083 |
|