CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 259,454,355,384,925 ||| Объем за 24 часа: ₽ 19,409,538,746,977 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
494 Tokenlon Network Token (LON) 79.70
$0.86
-0.26%
13.31%
 0.0000121629₽ 71,213,757 
₽ 9,060,964,131 
0.00%
0.00%
 113,688,470 
135,317,772 
$4.98
$5.93
LON Tokenlon Network Token =
RUB

LON/AUD - A$ 1.32
LON/BGN - 1.56 лв.
LON/BRL - R$ 4.30
LON/CAD - C$ 1.17
LON/CHF - Fr. 0.78
LON/CNY - CN¥ 6.23
LON/CZK - 20.17
LON/DKK - kr. 5.94
LON/EUR - 0.80
LON/GBP - £ 0.68
LON/HKD - HK$ 6.75
LON/HRK - kn 5.93
LON/HUF - Ft 314.55
LON/IDR - Rp 13,688
LON/ILS - 3.17
LON/INR - 71.85
LON/JPY - ¥ 130.49
LON/KRW - 1,160.83
LON/MXN - Mex$ 14.27
LON/MYR - RM 4.08
LON/NOK - kr 9.30
LON/NZD - NZ$ 1.44
LON/PHP - 48.51
LON/PLN - 3.44
LON/RON - lei 3.96
LON/RUB - 79.70
LON/SEK - kr 9.16
LON/SGD - S$ 1.16
LON/THB - ฿ 31.37
LON/TRY - 27.85
LON/USD - $ 0.86
LON/ZAR - R 16.32
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
494
2024-03-28
79.45 79.70 78.46 79.70-0.26%
13.31%
 0.0000121629₽ 71,213,757 
₽ 9,060,964,131 
0.00%
0.00%
 113,688,470 
482
2024-03-27
79.95 80.12 79.29 79.29-0.69%
13.07%
 0.0000124564₽ 68,583,639 
₽ 9,014,356,188 
0.00%
0.00%
 113,688,470 
482
2024-03-26
80.29 80.62 79.36 79.92-0.45%
15.55%
 0.0000123015₽ 111,639,013 
₽ 9,086,439,367 
0.00%
0.00%
 113,688,470 
487
2024-03-25
80.42 80.42 78.98 79.88-0.90%
13.30%
 0.0000124024₽ 83,687,325 
₽ 9,081,069,203 
0.00%
0.00%
 113,688,441 
468
2024-03-24
76.67 80.60 76.67 80.605.52%
13.00%
 0.0000131423₽ 113,278,908 
₽ 9,163,568,722 
0.00%
0.00%
 113,688,441 
476
2024-03-23
69.74 76.45 69.74 76.4510.61%
8.97%
 0.0000128089₽ 151,227,697 
₽ 8,691,654,214 
0.00%
0.00%
 113,688,441 
498
2024-03-22
69.28 69.58 69.13 69.35-0.54%
-1.28%
 0.000011909₽ 78,857,202 
₽ 7,884,122,195 
0.00%
0.00%
 113,686,830 
500
2024-03-06
67.64 68.72 67.48 68.520.88%
5.90%
 0.0000113515₽ 130,645,761 
₽ 7,091,929,272 
0.00%
0.00%
 103,503,839 
492
2024-03-05
67.63 67.63 66.87 67.13-0.07%
4.11%
 0.0000115842₽ 119,469,223 
₽ 6,947,999,369 
0.00%
0.00%
 103,503,839 
500
2024-03-03
67.44 67.80 67.40 67.550.57%
6.49%
 0.0000118556₽ 74,021,287 
₽ 6,984,189,513 
0.00%
0.00%
 103,393,154 
496
2024-03-02
66.60 67.51 66.59 67.381.70%
6.80%
 0.000011874₽ 69,949,119 
₽ 6,967,124,785 
0.00%
0.00%
 103,393,154 
496
2024-03-01
65.38 66.26 65.38 66.161.35%
5.15%
 0.0000115372₽ 73,973,114 
₽ 6,840,353,972 
0.00%
0.00%
 103,393,099 
486
2024-02-29
65.61 66.11 65.45 65.610.26%
3.49%
 0.0000116507₽ 81,016,435 
₽ 6,783,646,555 
0.00%
0.00%
 103,393,099 
487
2024-02-28
64.63 65.27 64.63 65.270.77%
3.42%
 0.0000117195₽ 88,056,488 
₽ 6,748,320,485 
0.00%
0.00%
 103,392,899 
488
2024-02-27
64.46 64.88 64.33 64.42-0.12%
0.96%
 0.0000123109₽ 62,144,545 
₽ 6,660,203,064 
0.00%
0.00%
 103,392,899 
487
2024-02-26
65.53 65.81 64.95 65.31-0.24%
0.62%
 0.000012832₽ 86,101,744 
₽ 6,752,257,561 
0.00%
0.00%
 103,392,899 
480
2024-02-25
64.00 65.13 63.95 65.131.65%
0.54%
 0.000013521₽ 86,183,632 
₽ 6,733,921,424 
0.00%
0.00%
 103,392,765 
474
2024-02-24
64.13 64.13 63.71 64.070.13%
-0.18%
 0.0000133498₽ 63,567,149 
₽ 6,624,787,519 
0.00%
0.00%
 103,392,765 
471
2024-02-23
64.00 64.62 63.67 63.99-0.14%
0.60%
 0.0000134829₽ 58,775,213 
₽ 6,616,217,944 
0.00%
0.00%
 103,392,566 
473
2024-02-22
63.19 63.36 62.94 63.360.44%
0.79%
 0.0000133496₽ 56,337,514 
₽ 6,550,562,790 
0.00%
0.00%
 103,392,566 
464
2024-02-21
64.29 64.29 63.18 63.18-1.47%
0.26%
 0.0000132834₽ 98,889,503 
₽ 6,532,374,627 
0.00%
0.00%
 103,392,543 
467
2024-02-20
64.36 64.45 63.98 64.33-0.06%
2.15%
 0.0000133551₽ 71,122,550 
₽ 6,649,639,811 
0.00%
0.00%
 103,375,190 
469
2024-02-19
64.49 64.60 64.40 64.40-0.05%
2.08%
 0.0000134182₽ 57,730,384 
₽ 6,657,769,751 
0.00%
0.00%
 103,375,190 
461
2024-02-18
63.83 64.49 63.83 64.491.05%
2.64%
 0.0000133347₽ 60,156,528 
₽ 6,667,174,458 
0.00%
0.00%
 103,375,190 
463
2024-02-17
63.23 63.81 63.17 63.810.91%
1.96%
 0.0000133108₽ 58,211,173 
₽ 6,595,920,287 
0.00%
0.00%
 103,375,067 
464
2024-02-16
63.18 63.18 62.85 63.080.06%
2.16%
 0.000013144₽ 61,984,359 
₽ 6,521,015,808 
0.00%
0.00%
 103,374,067 
467
2024-02-15
62.69 62.95 62.61 62.610.14%
2.66%
 0.0000132906₽ 53,558,060 
₽ 6,472,150,240 
0.00%
0.00%
 103,374,067 
463
2024-02-14
62.27 62.57 62.09 62.440.25%
3.28%
 0.0000131654₽ 74,156,258 
₽ 6,455,084,904 
0.00%
0.00%
 103,374,067 
457
2024-02-13
62.24 62.28 61.95 62.180.33%
2.22%
 0.0000137292₽ 59,028,759 
₽ 6,427,833,449 
0.00%
0.00%
 103,373,315 
454
2024-02-12
62.20 62.34 61.84 62.340.31%
1.16%
 0.0000136828₽ 72,049,396 
₽ 6,443,974,985 
0.00%
0.00%
 103,373,083