Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,764,589,207,821 ||| Объем за 24 часа: ₽ 15,380,102,567,146 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 215 222 | 2024-04-19 217 | 2024-04-20 | +5 220 | 2024-04-21 | -3 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 224 | 2024-04-24 | 215 | 2024-04-25 | +9 +7 | TNC Coin (TNC) | ₽ 10.80 $0.12 | -39.22% 427.46% | 0.00000178267 | ₽ 351,275 ₽ 63,214,302,829 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.59 | |
TNC/AUD - A$ 0.18 TNC/BGN - 0.21 лв. TNC/BRL - R$ 0.59 TNC/CAD - C$ 0.16 TNC/CHF - Fr. 0.11 TNC/CNY - CN¥ 0.84 TNC/CZK - Kč 2.75 TNC/DKK - kr. 0.81
TNC/EUR - € 0.11 TNC/GBP - £ 0.09 TNC/HKD - HK$ 0.91 TNC/HRK - kn 0.82 TNC/HUF - Ft 42.64 TNC/IDR - Rp 1,863 TNC/ILS - ₪ 0.44 TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79 TNC/KRW - ₩ 160.39 TNC/MXN - Mex$ 1.92 TNC/MYR - RM 0.55 TNC/NOK - kr 1.26 TNC/NZD - NZ$ 0.19 TNC/PHP - ₱ 6.57 TNC/PLN - zł 0.47
TNC/RON - lei 0.54 TNC/RUB - ₽ 10.80 TNC/SEK - kr 1.26 TNC/SGD - S$ 0.16 TNC/THB - ฿ 4.26 TNC/TRY - ₺ 3.75 TNC/USD - $ 0.12 TNC/ZAR - R 2.18
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 215 2024-04-15 | ₽ 10.57 | ₽ 10.80 | ₽ 10.57 | ₽ 10.80 | -39.22% 427.46% | 0.00000178267 | ₽ 351,275 ₽ 63,214,302,829 | 0.00% 0.03% | 5,851,183,164 | 220 2024-04-14 | ₽ 7.31 | ₽ 17.78 | ₽ 3.62 | ₽ 8.56 | -7.17% 412.91% | 0.00000143927 | ₽ 313,572 ₽ 50,083,197,967 | 0.00% 0.02% | 5,851,183,164 | 217 2024-04-13 | ₽ 1.33 | ₽ 9.22 | ₽ 1.28 | ₽ 9.22 | 723.02% 3,748.17% | 0.00000157086 | ₽ 328,131 ₽ 53,950,587,740 | 0.00% 0.02% | 5,851,183,164 | 222 2024-04-12 | ₽ 6.18 | ₽ 6.18 | ₽ 6.18 | ₽ 6.18 | 1,332.34% 3,504.96% | 0.000000996337 | ₽ 259,745 ₽ 36,175,073,104 | 0.00% 0.01% | 5,851,183,164 | 224 2024-04-10 | ₽ 5.53 | ₽ 8.99 | ₽ 4.90 | ₽ 6.62 | -2.64% 3,955.09% | 0.00000102924 | ₽ 278,609 ₽ 38,751,074,427 | 0.00% 0.01% | 5,851,183,164 | 224 2024-04-09 | ₽ 1.59 | ₽ 7.57 | ₽ 1.54 | ₽ 6.12 | 285.24% 2,084.06% | 0.000000954357 | ₽ 420,841 ₽ 35,808,741,229 | 0.00% 0.01% | 5,851,183,164 | 486 2024-04-08 | ₽ 1.67 | ₽ 3.69 | ₽ 1.59 | ₽ 1.59 | -4.65% 143.72% | 0.000000238637 | ₽ 879,328 ₽ 9,289,467,030 | 0.00% 0.00% | 5,851,183,164 | 470 2024-04-07 | ₽ 2.13 | ₽ 2.86 | ₽ 1.66 | ₽ 1.66 | 596.48% -53.33% | 0.000000258908 | ₽ 344,769 ₽ 9,686,569,488 | 0.00% 0.00% | 5,851,183,164 | 469 2024-04-01 | ₽ 2.82 | ₽ 2.82 | ₽ 1.67 | ₽ 1.67 | -87.30% -27.35% | 0.000000258298 | ₽ 483,386 ₽ 9,770,669,480 | 0.00% 0.00% | 5,851,183,164 | 314 2024-03-31 | ₽ 3.30 | ₽ 30.20 | ₽ 3.30 | ₽ 3.36 | 31.25% 14.40% | 0.000000511628 | ₽ 895,946 ₽ 19,667,328,576 | 0.00% 0.01% | 5,851,183,164 | 366 2024-03-30 | ₽ 1.75 | ₽ 4.06 | ₽ 1.75 | ₽ 2.56 | 47.98% -87.57% | 0.000000396555 | ₽ 346,083 ₽ 14,984,104,703 | 0.00% 0.01% | 5,851,183,164 | 461 2024-03-29 | ₽ 1.73 | ₽ 1.73 | ₽ 1.73 | ₽ 1.73 | 110.46% -69.49% | 0.000000267704 | ₽ 1,502,042 ₽ 10,111,146,965 | 0.00% 0.00% | 5,851,183,164 | 459 2024-03-28 | ₽ 2.05 | ₽ 2.26 | ₽ 1.79 | ₽ 1.79 | 7.27% -0.31% | 0.00000027168 | ₽ 1,840,404 ₽ 10,481,260,965 | 0.00% 0.00% | 5,851,183,164 | 447 2024-03-27 | ₽ 22.15 | ₽ 23.93 | ₽ 1.50 | ₽ 1.83 | -94.65% -93.28% | 0.000000287985 | ₽ 1,366,466 ₽ 10,679,334,418 | 0.00% 0.00% | 5,851,183,164 | 208 2024-03-26 | ₽ 1.65 | ₽ 35.29 | ₽ 1.65 | ₽ 24.89 | 1,762.19% -1.78% | 0.00000383078 | ₽ 1,412,893 ₽ 145,629,038,953 | 0.00% 0.06% | 5,851,183,164 | 463 2024-03-25 | ₽ 2.88 | ₽ 4.05 | ₽ 1.66 | ₽ 1.66 | -88.71% -58.02% | 0.000000265858 | ₽ 1,368,667 ₽ 9,711,359,433 | 0.00% 0.00% | 5,851,183,164 | 327 2024-03-24 | ₽ 18.55 | ₽ 34.56 | ₽ 2.98 | ₽ 2.98 | -85.40% -1.25% | 0.000000485599 | ₽ 752,467 ₽ 17,426,052,020 | 0.00% 0.01% | 5,851,183,164 | 208 2024-03-23 | ₽ 6.09 | ₽ 21.73 | ₽ 4.10 | ₽ 20.50 | 263.15% 2.64% | 0.00000343405 | ₽ 1,042,969 ₽ 119,929,352,900 | 0.00% 0.05% | 5,851,183,164 | 222 2024-03-22 | ₽ 11.11 | ₽ 26.21 | ₽ 5.66 | ₽ 5.66 | 10.35% 131.22% | 0.000000972268 | ₽ 2,206,398 ₽ 33,128,321,490 | 0.00% 0.01% | 5,851,183,164 | 224 2024-03-21 | ₽ 26.62 | ₽ 26.62 | ₽ 1.80 | ₽ 5.72 | -79.43% -69.63% | 0.00000094394 | ₽ 2,617,631 ₽ 33,483,494,716 | 0.00% 0.01% | 5,851,183,164 | 208 2024-03-20 | ₽ 23.54 | ₽ 27.48 | ₽ 21.32 | ₽ 26.42 | 5.43% 32.53% | 0.00000427074 | ₽ 658,716 ₽ 154,564,136,139 | 0.00% 0.06% | 5,851,183,164 | 208 2024-03-19 | ₽ 1.47 | ₽ 41.24 | ₽ 1.47 | ₽ 21.73 | 1,869.97% 43.45% | 0.00000371889 | ₽ 1,211,710 ₽ 127,175,236,206 | 0.00% 0.06% | 5,851,183,164 | 484 2024-03-18 | ₽ 3.76 | ₽ 17.25 | ₽ 1.42 | ₽ 1.42 | -60.42% -78.57% | 0.00000022759 | ₽ 1,102,092 ₽ 8,308,564,967 | 0.00% 0.00% | 5,851,183,164 | 326 2024-03-17 | ₽ 19.69 | ₽ 19.69 | ₽ 1.51 | ₽ 3.10 | -84.55% 75.11% | 0.000000489718 | ₽ 1,427,169 ₽ 18,133,341,613 | 0.00% 0.01% | 5,851,183,164 | 208 2024-03-16 | ₽ 2.48 | ₽ 22.88 | ₽ 2.15 | ₽ 20.15 | 767.56% 494.10% | 0.00000328033 | ₽ 654,038 ₽ 117,915,443,823 | 0.00% 0.05% | 5,851,183,164 | 379 2024-03-15 | ₽ 16.77 | ₽ 16.77 | ₽ 1.80 | ₽ 2.43 | -85.48% -32.15% | 0.000000384778 | ₽ 657,370 ₽ 14,235,614,673 | 0.00% 0.01% | 5,851,183,164 | 211 2024-03-14 | ₽ 20.08 | ₽ 20.80 | ₽ 16.70 | ₽ 16.70 | -15.38% 1,116.25% | 0.00000255785 | ₽ 186,750 ₽ 97,723,455,627 | 0.00% 0.04% | 5,851,183,164 | 208 2024-03-13 | ₽ 16.73 | ₽ 19.79 | ₽ 16.73 | ₽ 19.79 | 30.24% 71.08% | 0.00000294425 | ₽ 283,186 ₽ 115,816,592,627 | 0.00% 0.04% | 5,851,183,164 | 210 2024-03-12 | ₽ 4.87 | ₽ 18.09 | ₽ 4.87 | ₽ 15.59 | 165.27% 2,201.02% | 0.00000241573 | ₽ 333,559 ₽ 91,227,410,672 | 0.00% 0.04% | 5,851,183,164 | 228 2024-03-11 | ₽ 2.32 | ₽ 16.89 | ₽ 1.66 | ₽ 5.89 | 238.85% 240.27% | 0.000000894272 | ₽ 188,357 ₽ 34,489,420,727 | 0.00% 0.01% | 5,851,183,164 |
|